Mind-AI Historical Data

MA Page 25
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000113
+0.00%
$ 40,984 $ 27,523
7:01 AM $ 0.000113
+0.00%
$ 40,984 $ 27,539
7:00 AM $ 0.000113
+0.00%
$ 40,984 $ 27,539
6:59 AM $ 0.000113
+0.00%
$ 40,984 $ 27,522
6:58 AM $ 0.000113
-0.18%
$ 40,984 $ 27,544
6:57 AM $ 0.000113
+0.00%
$ 40,984 $ 27,544
6:56 AM $ 0.000113
+0.00%
$ 40,984 $ 27,544
6:55 AM $ 0.000113
+0.00%
$ 40,984 $ 27,589
6:54 AM $ 0.000113
+0.00%
$ 40,984 $ 27,589
6:53 AM $ 0.000113
+0.00%
$ 40,984 $ 27,561
6:52 AM $ 0.000113
+0.00%
$ 40,984 $ 27,561
6:51 AM $ 0.000113
+0.00%
$ 40,984 $ 27,555
6:50 AM $ 0.000113
+0.00%
$ 40,984 $ 27,555
6:49 AM $ 0.000113
+0.00%
$ 40,984 $ 27,617
6:48 AM $ 0.000113
+0.00%
$ 40,984 $ 27,834
6:47 AM $ 0.000113
+0.00%
$ 40,984 $ 27,824
6:46 AM $ 0.000113
+0.00%
$ 40,984 $ 27,824
6:45 AM $ 0.000113
+0.00%
$ 40,984 $ 27,850
6:44 AM $ 0.000113
+0.00%
$ 40,984 $ 28,044
6:43 AM $ 0.000113
+0.00%
$ 40,984 $ 28,044
6:42 AM $ 0.000113
+0.00%
$ 40,984 $ 28,063
6:41 AM $ 0.000113
-0.18%
$ 40,984 $ 28,105
6:40 AM $ 0.000113
+0.00%
$ 40,984 $ 28,104
6:39 AM $ 0.000113
+0.00%
$ 41,056 $ 28,114
6:38 AM $ 0.000113
+0.00%
$ 41,056 $ 28,114
6:37 AM $ 0.000113
+0.00%
$ 41,056 $ 28,127
6:36 AM $ 0.000113
+0.00%
$ 41,056 $ 28,130
6:35 AM $ 0.000113
+0.00%
$ 41,056 $ 28,130
6:34 AM $ 0.000113
+0.00%
$ 41,056 $ 28,136
6:33 AM $ 0.000113
+0.00%
$ 41,056 $ 28,136
6:32 AM $ 0.000113
+0.00%
$ 41,056 $ 28,180
6:31 AM $ 0.000113
+0.00%
$ 41,056 $ 28,221
6:30 AM $ 0.000113
+0.00%
$ 41,056 $ 28,221
6:29 AM $ 0.000113
+0.00%
$ 40,984 $ 28,227
6:28 AM $ 0.000113
+0.00%
$ 40,984 $ 28,202
6:27 AM $ 0.000113
+0.00%
$ 40,984 $ 28,232
6:26 AM $ 0.000113
-0.18%
$ 40,984 $ 28,232
6:25 AM $ 0.000113
-0.26%
$ 40,984 $ 28,244
6:24 AM $ 0.000114
+0.53%
$ 41,165 $ 28,312
6:23 AM $ 0.000113
-0.53%
$ 41,165 $ 28,317
6:22 AM $ 0.000113
-0.18%
$ 41,165 $ 28,421
6:21 AM $ 0.000113
+0.00%
$ 41,165 $ 28,465
6:20 AM $ 0.000113
+0.00%
$ 41,165 $ 28,465
6:19 AM $ 0.000113
-0.26%
$ 40,948 $ 28,518
6:18 AM $ 0.000113
+0.00%
$ 40,948 $ 28,486
6:17 AM $ 0.000113
+0.18%
$ 40,948 $ 28,601
6:16 AM $ 0.000113
+0.00%
$ 40,948 $ 28,601
6:15 AM $ 0.000113
+0.00%
$ 40,948 $ 28,622
6:14 AM $ 0.000113
+0.00%
$ 40,948 $ 28,622
6:13 AM $ 0.000113
+0.00%
$ 40,948 $ 28,649