Mind-AI Historical Data

MA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000146
-0.18%
$ 44,528 $ 20,784
Feb 22, 5 PM $ 0.000146
-0.45%
$ 44,607 $ 20,902
Feb 22, 4 PM $ 0.000146
+0.05%
$ 44,807 $ 20,794
Feb 22, 3 PM $ 0.000146
-0.30%
$ 44,786 $ 20,855
Feb 22, 2 PM $ 0.000147
+0.04%
$ 44,903 $ 26,895
Feb 22, 1 PM $ 0.000147
-0.05%
$ 44,903 $ 26,987
Feb 22, 12 PM $ 0.000147
+0.69%
$ 44,943 $ 27,058
Feb 22, 11 AM $ 0.000146
-1.01%
$ 44,633 $ 27,233
Feb 22, 10 AM $ 0.000147
+0.48%
$ 45,048 $ 27,545
Feb 22, 9 AM $ 0.000147
+0.07%
$ 44,833 $ 27,754
Feb 22, 8 AM $ 0.000146
+0.13%
$ 44,768 $ 27,742
Feb 22, 7 AM $ 0.000146
-0.65%
$ 44,710 $ 27,305
Feb 22, 6 AM $ 0.000148
-0.94%
$ 45,153 $ 27,028
Feb 22, 5 AM $ 0.000149
+0.09%
$ 45,583 $ 26,911
Feb 22, 4 AM $ 0.000149
-2.07%
$ 45,557 $ 26,763
Feb 22, 3 AM $ 0.000152
-0.07%
$ 46,504 $ 25,110
Feb 22, 2 AM $ 0.000152
+0.14%
$ 46,538 $ 25,390
Feb 22, 1 AM $ 0.000152
-0.23%
$ 46,473 $ 25,510
Feb 22, 12 AM $ 0.000152
-0.60%
$ 46,579 $ 25,854
Feb 21, 11 PM $ 0.000153
+0.25%
$ 46,862 $ 25,828
Feb 21, 10 PM $ 0.000153
-0.11%
$ 46,726 $ 25,927
Feb 21, 9 PM $ 0.000153
+0.29%
$ 46,793 $ 26,007
Feb 21, 8 PM $ 0.000153
-0.14%
$ 46,676 $ 26,092
Feb 21, 7 PM $ 0.000153
+0.42%
$ 46,737 $ 26,029
Feb 21, 6 PM $ 0.000152
+0.04%
$ 46,623 $ 26,061
Feb 21, 5 PM $ 0.000152
+0.18%
$ 46,605 $ 26,225
Feb 21, 4 PM $ 0.000152
+0.18%
$ 46,523 $ 26,586
Feb 21, 3 PM $ 0.000152
+0.08%
$ 46,398 $ 35,039
Feb 21, 2 PM $ 0.000152
+0.06%
$ 46,403 $ 37,549
Feb 21, 1 PM $ 0.000152
-0.08%
$ 46,357 $ 37,532
Feb 21, 12 PM $ 0.000152
+0.10%
$ 46,396 $ 37,496
Feb 21, 11 AM $ 0.000152
+0.13%
$ 46,348 $ 37,324
Feb 21, 10 AM $ 0.000151
-0.08%
$ 46,267 $ 36,903
Feb 21, 9 AM $ 0.000151
-0.70%
$ 46,306 $ 36,743
Feb 21, 8 AM $ 0.000152
+0.22%
$ 46,631 $ 36,813
Feb 21, 7 AM $ 0.000152
+1.00%
$ 46,531 $ 36,862
Feb 21, 6 AM $ 0.000151
-0.42%
$ 46,061 $ 36,830
Feb 21, 5 AM $ 0.000151
+0.80%
$ 46,256 $ 36,693
Feb 21, 4 AM $ 0.00015
+0.09%
$ 45,888 $ 36,668
Feb 21, 3 AM $ 0.00015
+0.22%
$ 45,847 $ 36,413
Feb 21, 2 AM $ 0.000149
-0.13%
$ 45,725 $ 36,146
Feb 21, 1 AM $ 0.00015
+0.27%
$ 45,745 $ 36,075
Feb 21, 12 AM $ 0.000149
-0.13%
$ 45,623 $ 35,897
Feb 20, 11 PM $ 0.000149
+0.16%
$ 45,684 $ 35,837
Feb 20, 10 PM $ 0.000149
+0.11%
$ 45,665 $ 35,694
Feb 20, 9 PM $ 0.000149
+0.70%
$ 45,623 $ 35,522
Feb 20, 8 PM $ 0.000148
-0.63%
$ 45,256 $ 35,347
Feb 20, 7 PM $ 0.000149
+0.20%
$ 45,541 $ 35,110
Feb 20, 6 PM $ 0.000148
+0.23%
$ 45,409 $ 34,893
Feb 20, 5 PM $ 0.000148
+0.09%
$ 45,317 $ 34,952