Mind-AI Historical Data

MA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.000129
-2.85%
$ 47,412 $ 2,186
Jun 25, 3 AM $ 0.000139
-5.30%
$ 51,000 $ 2,136
Jun 25, 2 AM $ 0.000147
-1.21%
$ 53,856 $ 2,089
Jun 25, 1 AM $ 0.000149
-3.12%
$ 54,515 $ 2,060
Jun 25, 12 AM $ 0.000154
+0.33%
$ 56,382 $ 2,063
Jun 24, 11 PM $ 0.000154
+1.05%
$ 56,309 $ 2,062
Jun 24, 10 PM $ 0.000152
+0.13%
$ 55,796 $ 2,151
Jun 24, 9 PM $ 0.000152
+0.33%
$ 55,796 $ 2,148
Jun 24, 8 PM $ 0.000152
-0.20%
$ 55,540 $ 2,150
Jun 24, 7 PM $ 0.000151
+0.87%
$ 55,466 $ 2,153
Jun 24, 6 PM $ 0.00015
+0.00%
$ 54,991 $ 2,136
Jun 24, 5 PM $ 0.000151
-1.50%
$ 55,137 $ 2,133
Jun 24, 4 PM $ 0.000152
-0.39%
$ 55,796 $ 2,046
Jun 24, 3 PM $ 0.000152
-0.26%
$ 55,796 $ 2,067
Jun 24, 2 PM $ 0.000153
-0.59%
$ 55,869 $ 2,069
Jun 24, 1 PM $ 0.000153
+0.52%
$ 56,199 $ 2,523
Jun 24, 12 PM $ 0.000153
-0.39%
$ 55,942 $ 2,502
Jun 24, 11 AM $ 0.000153
-0.26%
$ 56,126 $ 2,505
Jun 24, 10 AM $ 0.000154
-0.07%
$ 56,235 $ 2,536
Jun 24, 9 AM $ 0.000154
+0.00%
$ 56,235 $ 2,591
Jun 24, 8 AM $ 0.000154
+0.20%
$ 56,235 $ 2,695
Jun 24, 7 AM $ 0.000153
-0.07%
$ 56,089 $ 2,751
Jun 24, 6 AM $ 0.000153
-0.26%
$ 56,126 $ 2,793
Jun 24, 5 AM $ 0.000154
+0.07%
$ 56,272 $ 2,788
Jun 24, 4 AM $ 0.000154
+0.33%
$ 56,345 $ 2,788
Jun 24, 3 AM $ 0.000153
-0.13%
$ 56,162 $ 2,788
Jun 24, 2 AM $ 0.000153
-0.20%
$ 56,199 $ 2,788
Jun 24, 1 AM $ 0.000154
-1.85%
$ 56,309 $ 2,791
Jun 24, 12 AM $ 0.000157
+0.13%
$ 57,370 $ 2,734
Jun 23, 11 PM $ 0.000156
-4.51%
$ 57,297 $ 2,729
Jun 23, 10 PM $ 0.000164
+0.06%
$ 60,080 $ 2,568
Jun 23, 9 PM $ 0.000164
-0.79%
$ 60,006 $ 2,684
Jun 23, 8 PM $ 0.000165
-0.12%
$ 60,446 $ 2,714
Jun 23, 7 PM $ 0.000165
+0.18%
$ 60,592 $ 2,681
Jun 23, 6 PM $ 0.000165
-0.12%
$ 60,446 $ 2,630
Jun 23, 5 PM $ 0.000165
-0.42%
$ 60,555 $ 2,710
Jun 23, 4 PM $ 0.000166
-1.89%
$ 60,775 $ 2,722
Jun 23, 3 PM $ 0.000169
-0.24%
$ 61,947 $ 2,750
Jun 23, 2 PM $ 0.000169
+13.46%
$ 62,020 $ 2,827
Jun 23, 1 PM $ 0.000149
-0.07%
$ 54,624 $ 2,323
Jun 23, 12 PM $ 0.000149
-0.60%
$ 54,588 $ 2,341
Jun 23, 11 AM $ 0.00015
-1.51%
$ 54,844 $ 2,558
Jun 23, 10 AM $ 0.000152
-2.06%
$ 55,723 $ 2,641
Jun 23, 9 AM $ 0.000155
+5.57%
$ 56,931 $ 2,630
Jun 23, 8 AM $ 0.000147
-3.03%
$ 53,965 $ 2,569
Jun 23, 7 AM $ 0.000152
+0.73%
$ 55,576 $ 2,989
Jun 23, 6 AM $ 0.00015
-0.40%
$ 55,027 $ 2,955
Jun 23, 5 AM $ 0.000151
+0.20%
$ 55,247 $ 3,001
Jun 23, 4 AM $ 0.000151
+0.07%
$ 55,210 $ 2,998
Jun 23, 3 AM $ 0.000151
+0.13%
$ 55,174 $ 3,069