Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $0.0000915
+0.33%
$25,709 $2,052
Aug 13, 5 PM $0.0000913
-0.15%
$25,636 $1,973
Aug 13, 4 PM $0.0000914
+0.05%
$25,675 $1,939
Aug 13, 3 PM $0.0000913
+0.10%
$25,661 $1,896
Aug 13, 2 PM $0.0000918
+0.50%
$25,779 $1,894
Aug 13, 1 PM $0.0000913
+0.01%
$25,650 $1,896
Aug 13, 12 PM $0.0000913
+0.44%
$25,647 $1,863
Aug 13, 11 AM $0.0000909
+0.78%
$25,535 $1,839
Aug 13, 10 AM $0.0000902
+0.78%
$25,338 $1,881
Aug 13, 9 AM $0.0000895
+0.34%
$25,141 $1,859
Aug 13, 8 AM $0.0000893
+0.00%
$25,085 $1,865
Aug 13, 7 AM $0.0000893
+1.36%
$25,085 $1,971
Aug 13, 6 AM $0.0000881
-2.44%
$24,748 $1,957
Aug 13, 5 AM $0.0000903
+0.11%
$25,366 $1,923
Aug 13, 4 AM $0.0000902
-1.64%
$25,338 $1,846
Aug 13, 3 AM $0.0000914
+0.03%
$25,675 $1,758
Aug 13, 2 AM $0.0000914
-0.16%
$25,667 $1,375
Aug 13, 1 AM $0.0000915
-1.88%
$25,709 $1,368
Aug 13, 12 AM $0.0000933
-2.57%
$26,200 $1,617
Aug 12, 11 PM $0.0000957
-0.19%
$26,891 $1,635
Aug 12, 10 PM $0.0000959
+0.00%
$26,942 $1,785
Aug 12, 9 PM $0.0000959
-0.08%
$26,942 $1,965
Aug 12, 8 PM $0.000096
+0.33%
$26,964 $2,033
Aug 12, 7 PM $0.0000957
-0.23%
$26,875 $2,104
Aug 12, 6 PM $0.0000959
-0.01%
$26,936 $2,144
Aug 12, 5 PM $0.0000959
-0.17%
$26,939 $2,216
Aug 12, 4 PM $0.0000961
+0.46%
$26,984 $2,256
Aug 12, 3 PM $0.0000956
-0.10%
$26,861 $2,299
Aug 12, 2 PM $0.0000957
+0.63%
$26,889 $2,288
Aug 12, 1 PM $0.0000951
+0.42%
$26,720 $2,288
Aug 12, 12 PM $0.0000947
+0.00%
$26,608 $2,288
Aug 12, 11 AM $0.0000947
-3.36%
$26,605 $2,274
Aug 12, 10 AM $0.000098
+0.00%
$27,529 $2,222
Aug 12, 9 AM $0.000098
+0.00%
$27,529 $2,219
Aug 12, 8 AM $0.0000979
-3.55%
$27,501 $2,219
Aug 12, 7 AM $0.000102
+0.00%
$28,512 $2,349
Aug 12, 6 AM $0.000102
-0.20%
$28,512 $2,345
Aug 12, 5 AM $0.000102
+0.00%
$28,568 $2,354
Aug 12, 4 AM $0.000102
+0.00%
$28,568 $2,428
Aug 12, 3 AM $0.000102
+0.00%
$28,568 $2,545
Aug 12, 2 AM $0.000102
+0.30%
$28,568 $2,691
Aug 12, 1 AM $0.000102
+10.91%
$28,568 $3,360
Aug 12, 12 AM $0.0000917
+0.55%
$25,759 $3,039
Aug 11, 11 PM $0.0000912
-6.94%
$25,619 $3,002
Aug 11, 10 PM $0.000098
-8.67%
$27,529 $2,892
Aug 11, 9 PM $0.000107
+0.19%
$30,142 $2,783
Aug 11, 8 PM $0.000107
-0.09%
$30,085 $2,783
Aug 11, 7 PM $0.000107
+0.00%
$30,113 $2,784
Aug 11, 6 PM $0.000107
-0.09%
$30,113 $2,784
Aug 11, 5 PM $0.000107
+0.00%
$30,142 $2,784