Mind-AI Historical Data

MA Page 26
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000113
-0.18%
$ 40,984 $ 26,465
8:52 AM $ 0.000113
+0.00%
$ 40,984 $ 26,430
8:51 AM $ 0.000113
+0.00%
$ 40,984 $ 26,430
8:50 AM $ 0.000113
+0.00%
$ 40,984 $ 26,436
8:49 AM $ 0.000113
+0.00%
$ 41,056 $ 26,442
8:48 AM $ 0.000113
+0.00%
$ 41,056 $ 26,408
8:47 AM $ 0.000113
+0.00%
$ 41,056 $ 26,408
8:46 AM $ 0.000113
+0.00%
$ 41,056 $ 26,444
8:45 AM $ 0.000113
+0.00%
$ 41,056 $ 26,444
8:44 AM $ 0.000113
+0.00%
$ 40,984 $ 26,486
8:43 AM $ 0.000113
+0.00%
$ 40,984 $ 26,464
8:42 AM $ 0.000113
+0.00%
$ 40,984 $ 26,476
8:41 AM $ 0.000113
+0.00%
$ 40,984 $ 26,476
8:40 AM $ 0.000113
-0.18%
$ 40,984 $ 26,476
8:39 AM $ 0.000113
-0.18%
$ 40,984 $ 26,472
8:38 AM $ 0.000113
+0.00%
$ 40,984 $ 26,472
8:37 AM $ 0.000113
+0.00%
$ 40,984 $ 26,451
8:36 AM $ 0.000113
+0.00%
$ 40,984 $ 26,528
8:35 AM $ 0.000113
+0.00%
$ 40,984 $ 26,528
8:34 AM $ 0.000113
+0.00%
$ 41,056 $ 26,527
8:33 AM $ 0.000113
+0.00%
$ 41,056 $ 26,527
8:32 AM $ 0.000113
+0.00%
$ 41,056 $ 26,542
8:31 AM $ 0.000113
+0.18%
$ 41,056 $ 26,542
8:30 AM $ 0.000113
+0.00%
$ 41,056 $ 26,551
8:29 AM $ 0.000113
+0.00%
$ 40,984 $ 26,557
8:28 AM $ 0.000113
-0.18%
$ 40,984 $ 26,557
8:27 AM $ 0.000113
-0.18%
$ 40,984 $ 26,609
8:26 AM $ 0.000113
+0.00%
$ 40,984 $ 26,569
8:25 AM $ 0.000113
+0.00%
$ 40,984 $ 26,569
8:24 AM $ 0.000113
+0.00%
$ 41,056 $ 26,569
8:23 AM $ 0.000113
+0.00%
$ 41,056 $ 26,624
8:22 AM $ 0.000113
+0.00%
$ 41,056 $ 26,657
8:21 AM $ 0.000113
+0.00%
$ 41,056 $ 26,657
8:20 AM $ 0.000113
+0.00%
$ 41,056 $ 26,738
8:19 AM $ 0.000113
+0.00%
$ 41,056 $ 26,795
8:18 AM $ 0.000113
+0.00%
$ 41,056 $ 26,765
8:17 AM $ 0.000113
+0.00%
$ 41,056 $ 26,765
8:16 AM $ 0.000113
+0.00%
$ 41,056 $ 26,744
8:15 AM $ 0.000113
+0.00%
$ 41,056 $ 26,812
8:14 AM $ 0.000113
+0.00%
$ 41,056 $ 26,812
8:13 AM $ 0.000113
+0.18%
$ 41,056 $ 26,873
8:12 AM $ 0.000113
+0.18%
$ 41,056 $ 26,834
8:11 AM $ 0.000113
+0.00%
$ 41,056 $ 26,834
8:10 AM $ 0.000113
+0.00%
$ 41,056 $ 26,846
8:09 AM $ 0.000113
+0.00%
$ 41,056 $ 26,830
8:08 AM $ 0.000113
+0.00%
$ 41,056 $ 26,830
8:07 AM $ 0.000113
+0.00%
$ 41,056 $ 26,841
8:06 AM $ 0.000113
+0.00%
$ 41,056 $ 26,841
8:05 AM $ 0.000113
+0.00%
$ 41,056 $ 26,841
8:04 AM $ 0.000113
+0.00%
$ 41,056 $ 26,821