Mind-AI Historical Data

MA Page 26
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.000153
+0.00%
$ 56,199 $ 2,059
12:02 AM $ 0.000153
+0.00%
$ 56,199 $ 2,059
12:01 AM $ 0.000153
+0.00%
$ 56,199 $ 2,059
12:00 AM $ 0.000153
+0.00%
$ 56,199 $ 2,062
11:59 PM $ 0.000154
+0.00%
$ 56,309 $ 2,062
11:58 PM $ 0.000154
+0.00%
$ 56,309 $ 2,059
11:57 PM $ 0.000154
+0.00%
$ 56,309 $ 2,059
11:56 PM $ 0.000154
+0.00%
$ 56,309 $ 2,059
11:55 PM $ 0.000154
+0.00%
$ 56,309 $ 2,062
11:54 PM $ 0.000154
+0.00%
$ 56,382 $ 2,062
11:53 PM $ 0.000154
+0.00%
$ 56,382 $ 2,059
11:52 PM $ 0.000154
+0.00%
$ 56,382 $ 2,059
11:51 PM $ 0.000154
+0.00%
$ 56,382 $ 2,059
11:50 PM $ 0.000154
+0.00%
$ 56,382 $ 2,059
11:49 PM $ 0.000154
+0.00%
$ 56,235 $ 2,059
11:48 PM $ 0.000154
+0.33%
$ 56,235 $ 2,055
11:47 PM $ 0.000153
+0.46%
$ 56,235 $ 2,055
11:46 PM $ 0.000152
+0.00%
$ 56,235 $ 2,048
11:45 PM $ 0.000152
+0.00%
$ 56,235 $ 2,053
11:44 PM $ 0.000152
+0.00%
$ 55,723 $ 2,053
11:43 PM $ 0.000152
+0.00%
$ 55,723 $ 2,049
11:42 PM $ 0.000152
+0.00%
$ 55,723 $ 2,049
11:41 PM $ 0.000152
+0.00%
$ 55,723 $ 2,049
11:40 PM $ 0.000152
+0.00%
$ 55,723 $ 2,049
11:39 PM $ 0.000152
+0.00%
$ 55,686 $ 2,049
11:38 PM $ 0.000152
+0.00%
$ 55,686 $ 2,049
11:37 PM $ 0.000152
+0.00%
$ 55,686 $ 2,049
11:36 PM $ 0.000152
+0.00%
$ 55,686 $ 2,049
11:35 PM $ 0.000152
+0.00%
$ 55,686 $ 2,049
11:34 PM $ 0.000152
+0.00%
$ 55,723 $ 2,049
11:33 PM $ 0.000152
+0.00%
$ 55,723 $ 2,049
11:32 PM $ 0.000152
+0.00%
$ 55,723 $ 2,049
11:31 PM $ 0.000152
+0.00%
$ 55,723 $ 2,049
11:30 PM $ 0.000152
+0.00%
$ 55,723 $ 2,049
11:29 PM $ 0.000152
+0.00%
$ 55,650 $ 2,049
11:28 PM $ 0.000152
+0.00%
$ 55,650 $ 2,049
11:27 PM $ 0.000152
+0.00%
$ 55,650 $ 2,049
11:26 PM $ 0.000152
+0.00%
$ 55,650 $ 2,049
11:25 PM $ 0.000152
+0.00%
$ 55,650 $ 2,049
11:24 PM $ 0.000152
+0.00%
$ 55,796 $ 2,049
11:23 PM $ 0.000152
+0.00%
$ 55,796 $ 2,049
11:22 PM $ 0.000152
+0.00%
$ 55,796 $ 2,049
11:21 PM $ 0.000152
+0.00%
$ 55,796 $ 2,049
11:20 PM $ 0.000152
+0.00%
$ 55,796 $ 2,049
11:19 PM $ 0.000152
+0.00%
$ 55,759 $ 2,049
11:18 PM $ 0.000152
+0.00%
$ 55,759 $ 2,049
11:17 PM $ 0.000152
+0.00%
$ 55,759 $ 2,148
11:16 PM $ 0.000152
+0.00%
$ 55,759 $ 2,148
11:15 PM $ 0.000152
+0.00%
$ 55,759 $ 2,148
11:14 PM $ 0.000152
+0.00%
$ 55,796 $ 2,148