Mind-AI Historical Data

MA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.000151
+0.13%
$ 55,174 $ 3,069
Jun 23, 2 AM $ 0.000151
+0.00%
$ 55,137 $ 3,090
Jun 23, 1 AM $ 0.000151
+0.20%
$ 55,174 $ 3,098
Jun 23, 12 AM $ 0.00015
+0.33%
$ 55,064 $ 3,214
Jun 22, 11 PM $ 0.00015
+0.20%
$ 54,881 $ 3,286
Jun 22, 10 PM $ 0.00015
-2.35%
$ 54,771 $ 3,349
Jun 22, 9 PM $ 0.000153
+0.20%
$ 56,089 $ 3,307
Jun 22, 3 PM $ 0.000128
+0.71%
$ 47,009 $ 3,332
Jun 22, 2 PM $ 0.000128
+0.00%
$ 47,046 $ 3,320
Jun 22, 1 PM $ 0.000127
+0.80%
$ 46,387 $ 3,442
Jun 22, 11 AM $ 0.000116
-9.27%
$ 42,652 $ 4,467
Jun 22, 10 AM $ 0.000132
-3.08%
$ 48,364 $ 4,428
Jun 22, 9 AM $ 0.000136
+5.00%
$ 49,975 $ 6,123
Jun 22, 8 AM $ 0.000136
-4.29%
$ 49,792 $ 6,120
Jun 22, 7 AM $ 0.000142
-0.14%
$ 51,952 $ 6,093
Jun 22, 6 AM $ 0.000142
-0.28%
$ 52,025 $ 6,456
Jun 22, 5 AM $ 0.000143
+0.00%
$ 52,208 $ 7,491
Jun 22, 4 AM $ 0.000142
+3.94%
$ 52,098 $ 7,608
Jun 22, 3 AM $ 0.000137
-1.72%
$ 50,121 $ 7,666
Jun 22, 2 AM $ 0.000139
+0.80%
$ 51,036 $ 7,659
Jun 22, 1 AM $ 0.000138
-2.74%
$ 50,634 $ 7,863
Jun 22, 12 AM $ 0.000142
-3.46%
$ 52,062 $ 7,749
Jun 21, 11 PM $ 0.000147
-0.14%
$ 53,856 $ 7,703
Jun 21, 10 PM $ 0.000147
+4.99%
$ 53,892 $ 7,736
Jun 21, 9 PM $ 0.00014
-1.75%
$ 51,439 $ 7,935
Jun 21, 8 PM $ 0.000143
-0.07%
$ 52,391 $ 8,841
Jun 21, 7 PM $ 0.000143
-4.28%
$ 52,428 $ 9,021
Jun 21, 6 PM $ 0.000152
+4.11%
$ 55,613 $ 9,058
Jun 21, 4 PM $ 0.000159
+1.60%
$ 58,212 $ 9,779
Jun 21, 3 PM $ 0.000156
+5.25%
$ 57,297 $ 12,832
Jun 21, 2 PM $ 0.000149
+4.42%
$ 54,441 $ 13,008
Jun 21, 1 PM $ 0.000143
+0.00%
$ 52,355 $ 12,899
Jun 21, 12 PM $ 0.000147
+10.23%
$ 53,673 $ 12,560
Jun 21, 11 AM $ 0.000135
+3.30%
$ 49,352 $ 11,713
Jun 21, 5 AM $ 0.000195
+0.15%
$ 71,283 $ 10,900
Jun 21, 4 AM $ 0.000194
-3.76%
$ 71,136 $ 10,907
Jun 21, 3 AM $ 0.000202
+0.80%
$ 74,102 $ 10,854
Jun 21, 2 AM $ 0.0002
+5.31%
$ 73,333 $ 10,844
Jun 21, 1 AM $ 0.00019
+0.32%
$ 69,745 $ 10,721
Jun 21, 12 AM $ 0.00019
-0.05%
$ 69,525 $ 10,856
Jun 20, 11 PM $ 0.00019
+1.76%
$ 69,672 $ 11,232
Jun 20, 5 PM $ 0.000229
-1.76%
$ 83,804 $ 10,016
Jun 20, 4 PM $ 0.000234
-17.52%
$ 85,671 $ 10,076
Jun 20, 3 PM $ 0.000283
-5.69%
$ 103,721 $ 19,895
Jun 20, 2 PM $ 0.0003
+0.07%
$ 109,981 $ 19,698
Jun 20, 10 AM $ 0.000385
+0.00%
$ 140,881 $ 19,242
Jun 20, 9 AM $ 0.000385
+3.19%
$ 140,881 $ 19,242
Jun 20, 8 AM $ 0.000388
+15.79%
$ 142,053 $ 18,521
Jun 20, 7 AM $ 0.000308
-2.75%
$ 112,837 $ 17,724
Jun 20, 6 AM $ 0.000317
+5.74%
$ 116,022 $ 17,720