Mind-AI Historical Data

MA Page 27
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000113
+0.00%
$ 40,984 $ 25,675
9:18 AM $ 0.000113
+0.00%
$ 40,984 $ 25,713
9:17 AM $ 0.000113
+0.00%
$ 40,984 $ 25,713
9:16 AM $ 0.000113
+0.00%
$ 40,984 $ 25,699
9:15 AM $ 0.000113
+0.00%
$ 40,984 $ 25,781
9:14 AM $ 0.000113
+0.00%
$ 41,056 $ 25,781
9:13 AM $ 0.000113
+0.00%
$ 41,056 $ 25,980
9:12 AM $ 0.000113
+0.00%
$ 41,056 $ 25,960
9:11 AM $ 0.000113
+0.00%
$ 41,056 $ 26,169
9:10 AM $ 0.000113
+0.18%
$ 41,056 $ 26,169
9:09 AM $ 0.000113
+0.00%
$ 40,984 $ 26,178
9:08 AM $ 0.000113
+0.00%
$ 40,984 $ 26,188
9:07 AM $ 0.000113
+0.00%
$ 40,984 $ 26,188
9:06 AM $ 0.000113
+0.00%
$ 40,984 $ 26,197
9:05 AM $ 0.000113
+0.00%
$ 40,984 $ 26,204
9:04 AM $ 0.000113
+0.00%
$ 41,056 $ 26,204
9:03 AM $ 0.000113
+0.00%
$ 41,056 $ 26,209
9:02 AM $ 0.000113
+0.00%
$ 41,056 $ 26,209
9:01 AM $ 0.000113
+0.00%
$ 41,056 $ 26,220
9:00 AM $ 0.000113
+0.00%
$ 41,056 $ 26,220
8:59 AM $ 0.000113
+0.00%
$ 40,984 $ 26,226
8:58 AM $ 0.000113
+0.00%
$ 40,984 $ 26,288
8:57 AM $ 0.000113
+0.00%
$ 40,984 $ 26,317
8:56 AM $ 0.000113
+0.00%
$ 40,984 $ 26,321
8:55 AM $ 0.000113
+0.00%
$ 40,984 $ 26,321
8:54 AM $ 0.000113
+0.00%
$ 40,984 $ 26,400
8:53 AM $ 0.000113
-0.18%
$ 40,984 $ 26,465
8:52 AM $ 0.000113
+0.00%
$ 40,984 $ 26,430
8:51 AM $ 0.000113
+0.00%
$ 40,984 $ 26,430
8:50 AM $ 0.000113
+0.00%
$ 40,984 $ 26,436
8:49 AM $ 0.000113
+0.00%
$ 41,056 $ 26,442
8:48 AM $ 0.000113
+0.00%
$ 41,056 $ 26,408
8:47 AM $ 0.000113
+0.00%
$ 41,056 $ 26,408
8:46 AM $ 0.000113
+0.00%
$ 41,056 $ 26,444
8:45 AM $ 0.000113
+0.00%
$ 41,056 $ 26,444
8:44 AM $ 0.000113
+0.00%
$ 40,984 $ 26,486
8:43 AM $ 0.000113
+0.00%
$ 40,984 $ 26,464
8:42 AM $ 0.000113
+0.00%
$ 40,984 $ 26,476
8:41 AM $ 0.000113
+0.00%
$ 40,984 $ 26,476
8:40 AM $ 0.000113
-0.18%
$ 40,984 $ 26,476
8:39 AM $ 0.000113
-0.18%
$ 40,984 $ 26,472
8:38 AM $ 0.000113
+0.00%
$ 40,984 $ 26,472
8:37 AM $ 0.000113
+0.00%
$ 40,984 $ 26,451
8:36 AM $ 0.000113
+0.00%
$ 40,984 $ 26,528
8:35 AM $ 0.000113
+0.00%
$ 40,984 $ 26,528
8:34 AM $ 0.000113
+0.00%
$ 41,056 $ 26,527
8:33 AM $ 0.000113
+0.00%
$ 41,056 $ 26,527
8:32 AM $ 0.000113
+0.00%
$ 41,056 $ 26,542
8:31 AM $ 0.000113
+0.18%
$ 41,056 $ 26,542
8:30 AM $ 0.000113
+0.00%
$ 41,056 $ 26,551