Mind-AI Historical Data

MA Page 27
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000154
+0.00%
$ 56,162 $ 2,059
12:25 AM $ 0.000154
+0.00%
$ 56,162 $ 2,059
12:24 AM $ 0.000154
+0.00%
$ 56,235 $ 2,059
12:23 AM $ 0.000154
+0.00%
$ 56,235 $ 2,059
12:22 AM $ 0.000154
+0.00%
$ 56,235 $ 2,059
12:21 AM $ 0.000154
+0.00%
$ 56,235 $ 2,059
12:20 AM $ 0.000154
+0.00%
$ 56,235 $ 2,059
12:19 AM $ 0.000154
+0.00%
$ 56,345 $ 2,059
12:18 AM $ 0.000154
+0.00%
$ 56,345 $ 2,059
12:17 AM $ 0.000154
+0.00%
$ 56,345 $ 2,059
12:16 AM $ 0.000154
+0.00%
$ 56,345 $ 2,059
12:15 AM $ 0.000154
+0.00%
$ 56,345 $ 2,059
12:14 AM $ 0.000154
+0.00%
$ 56,309 $ 2,059
12:13 AM $ 0.000154
+0.00%
$ 56,309 $ 2,059
12:12 AM $ 0.000154
+0.00%
$ 56,309 $ 2,059
12:11 AM $ 0.000154
+0.00%
$ 56,309 $ 2,059
12:10 AM $ 0.000154
+0.00%
$ 56,309 $ 2,059
12:09 AM $ 0.000154
+0.00%
$ 56,272 $ 2,059
12:08 AM $ 0.000154
+0.00%
$ 56,272 $ 2,059
12:07 AM $ 0.000154
+0.00%
$ 56,272 $ 2,059
12:06 AM $ 0.000154
+0.00%
$ 56,272 $ 2,059
12:05 AM $ 0.000154
+0.00%
$ 56,272 $ 2,062
12:04 AM $ 0.000153
+0.00%
$ 56,199 $ 2,062
12:03 AM $ 0.000153
+0.00%
$ 56,199 $ 2,059
12:02 AM $ 0.000153
+0.00%
$ 56,199 $ 2,059
12:01 AM $ 0.000153
+0.00%
$ 56,199 $ 2,059
12:00 AM $ 0.000153
+0.00%
$ 56,199 $ 2,062
11:59 PM $ 0.000154
+0.00%
$ 56,309 $ 2,062
11:58 PM $ 0.000154
+0.00%
$ 56,309 $ 2,059
11:57 PM $ 0.000154
+0.00%
$ 56,309 $ 2,059
11:56 PM $ 0.000154
+0.00%
$ 56,309 $ 2,059
11:55 PM $ 0.000154
+0.00%
$ 56,309 $ 2,062
11:54 PM $ 0.000154
+0.00%
$ 56,382 $ 2,062
11:53 PM $ 0.000154
+0.00%
$ 56,382 $ 2,059
11:52 PM $ 0.000154
+0.00%
$ 56,382 $ 2,059
11:51 PM $ 0.000154
+0.00%
$ 56,382 $ 2,059
11:50 PM $ 0.000154
+0.00%
$ 56,382 $ 2,059
11:49 PM $ 0.000154
+0.00%
$ 56,235 $ 2,059
11:48 PM $ 0.000154
+0.33%
$ 56,235 $ 2,055
11:47 PM $ 0.000153
+0.46%
$ 56,235 $ 2,055
11:46 PM $ 0.000152
+0.00%
$ 56,235 $ 2,048
11:45 PM $ 0.000152
+0.00%
$ 56,235 $ 2,053
11:44 PM $ 0.000152
+0.00%
$ 55,723 $ 2,053
11:43 PM $ 0.000152
+0.00%
$ 55,723 $ 2,049
11:42 PM $ 0.000152
+0.00%
$ 55,723 $ 2,049
11:41 PM $ 0.000152
+0.00%
$ 55,723 $ 2,049
11:40 PM $ 0.000152
+0.00%
$ 55,723 $ 2,049
11:39 PM $ 0.000152
+0.00%
$ 55,686 $ 2,049
11:38 PM $ 0.000152
+0.00%
$ 55,686 $ 2,049
11:37 PM $ 0.000152
+0.00%
$ 55,686 $ 2,049