Mind-AI Historical Data

MA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000148
+0.09%
$ 45,317 $ 34,952
Feb 20, 4 PM $ 0.000148
-0.04%
$ 45,276 $ 34,711
Feb 20, 3 PM $ 0.000148
-0.66%
$ 45,256 $ 33,552
Feb 20, 2 PM $ 0.000149
+0.33%
$ 45,615 $ 24,915
Feb 20, 1 PM $ 0.000149
+0.16%
$ 45,495 $ 24,862
Feb 20, 12 PM $ 0.000149
-0.04%
$ 45,421 $ 24,856
Feb 20, 11 AM $ 0.000149
-0.07%
$ 45,421 $ 24,989
Feb 20, 10 AM $ 0.000149
+0.41%
$ 45,453 $ 25,006
Feb 20, 9 AM $ 0.000148
+0.17%
$ 45,266 $ 24,845
Feb 20, 8 AM $ 0.000148
+0.14%
$ 45,192 $ 24,659
Feb 20, 7 AM $ 0.000147
-0.43%
$ 45,070 $ 24,965
Feb 20, 6 AM $ 0.000148
-0.43%
$ 45,250 $ 24,928
Feb 20, 5 AM $ 0.000148
+0.82%
$ 45,490 $ 24,920
Feb 20, 4 AM $ 0.000147
-0.33%
$ 45,007 $ 24,927
Feb 20, 3 AM $ 0.000147
-0.17%
$ 45,113 $ 25,164
Feb 20, 2 AM $ 0.000148
+0.14%
$ 45,205 $ 25,268
Feb 20, 1 AM $ 0.000148
+0.01%
$ 45,160 $ 25,153
Feb 20, 12 AM $ 0.000148
+0.69%
$ 45,238 $ 25,010
Feb 19, 11 PM $ 0.000147
-0.11%
$ 44,963 $ 25,147
Feb 19, 10 PM $ 0.000147
+0.00%
$ 45,024 $ 25,182
Feb 19, 9 PM $ 0.000147
-0.01%
$ 45,052 $ 25,066
Feb 19, 8 PM $ 0.000147
+0.13%
$ 45,116 $ 25,030
Feb 19, 7 PM $ 0.000147
+0.07%
$ 45,057 $ 25,018
Feb 19, 6 PM $ 0.000147
-0.24%
$ 45,053 $ 25,237
Feb 19, 5 PM $ 0.000148
+0.07%
$ 45,260 $ 25,274
Feb 19, 4 PM $ 0.000148
-0.29%
$ 45,173 $ 32,555
Feb 19, 3 PM $ 0.000148
-0.45%
$ 45,317 $ 25,313
Feb 19, 2 PM $ 0.000149
+0.14%
$ 45,456 $ 25,325
Feb 19, 1 PM $ 0.000148
-0.34%
$ 45,392 $ 25,189
Feb 19, 12 PM $ 0.000149
+0.68%
$ 45,531 $ 25,114
Feb 19, 11 AM $ 0.000148
+0.54%
$ 45,311 $ 24,899
Feb 19, 10 AM $ 0.000147
-0.23%
$ 45,069 $ 24,886
Feb 19, 9 AM $ 0.000148
-0.45%
$ 45,130 $ 24,900
Feb 19, 8 AM $ 0.000148
-0.83%
$ 45,378 $ 25,170
Feb 19, 7 AM $ 0.000149
-0.03%
$ 45,756 $ 24,942
Feb 19, 6 AM $ 0.00015
-0.14%
$ 45,771 $ 24,934
Feb 19, 5 AM $ 0.00015
-0.23%
$ 45,823 $ 24,937
Feb 19, 4 AM $ 0.00015
+0.35%
$ 45,992 $ 24,883
Feb 19, 3 AM $ 0.00015
-0.38%
$ 45,773 $ 24,783
Feb 19, 2 AM $ 0.00015
+0.07%
$ 45,906 $ 24,833
Feb 19, 1 AM $ 0.00015
+0.40%
$ 45,806 $ 25,004
Feb 19, 12 AM $ 0.000149
+0.24%
$ 45,681 $ 25,331
Feb 18, 11 PM $ 0.000149
-0.08%
$ 45,572 $ 25,653
Feb 18, 10 PM $ 0.000149
+0.12%
$ 45,593 $ 25,844
Feb 18, 9 PM $ 0.000149
-0.67%
$ 45,461 $ 26,029
Feb 18, 8 PM $ 0.00015
+0.53%
$ 45,769 $ 26,004
Feb 18, 7 PM $ 0.000149
-0.47%
$ 45,527 $ 26,078
Feb 18, 6 PM $ 0.000149
-0.05%
$ 45,702 $ 26,158
Feb 18, 5 PM $ 0.00015
+0.43%
$ 45,764 $ 26,108
Feb 18, 4 PM $ 0.000149
-0.22%
$ 45,568 $ 19,847