Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 PM $0.000123
-0.32%
$34,701 $2,518
Aug 9, 2 PM $0.000124
-0.08%
$34,785 $2,469
Aug 9, 1 PM $0.000124
+0.08%
$34,785 $2,394
Aug 9, 12 PM $0.000124
+0.00%
$34,842 $2,342
Aug 9, 11 AM $0.000124
+0.32%
$34,842 $2,331
Aug 9, 10 AM $0.000124
+0.08%
$34,785 $2,269
Aug 9, 9 AM $0.000123
-0.16%
$34,757 $2,194
Aug 9, 8 AM $0.000124
-0.32%
$34,814 $2,121
Aug 9, 7 AM $0.000123
-4.49%
$34,729 $2,039
Aug 9, 6 AM $0.000128
+0.39%
$36,024 $1,955
Aug 9, 5 AM $0.000128
+0.16%
$36,052 $1,881
Aug 9, 4 AM $0.000129
+1.65%
$36,305 $1,784
Aug 9, 3 AM $0.000127
-0.94%
$35,742 $1,703
Aug 9, 2 AM $0.000126
-0.24%
$35,563 $1,695
Aug 9, 1 AM $0.000126
-1.18%
$35,507 $1,689
Aug 9, 12 AM $0.000127
+0.00%
$35,789 $1,670
Aug 8, 11 PM $0.000128
-8.68%
$36,126 $1,667
Aug 8, 10 PM $0.000133
+0.23%
$37,422 $1,613
Aug 8, 9 PM $0.000133
-0.08%
$37,337 $1,594
Aug 8, 8 PM $0.000133
-8.86%
$37,365 $1,591
Aug 8, 7 PM $0.000144
+0.42%
$40,435 $1,415
Aug 8, 6 PM $0.000143
+10.12%
$40,153 $1,415
Aug 8, 5 PM $0.000129
+17.88%
$36,380 $1,305
Aug 8, 4 PM $0.00011
-0.90%
$30,861 $998
Aug 8, 3 PM $0.000111
-0.09%
$31,143 $1,056
Aug 8, 2 PM $0.000111
+0.00%
$31,114 $1,109
Aug 8, 1 PM $0.000111
-0.36%
$31,114 $1,192
Aug 8, 12 PM $0.000111
+0.36%
$31,199 $1,245
Aug 8, 11 AM $0.00011
+0.00%
$31,086 $1,257
Aug 8, 10 AM $0.00011
+0.00%
$31,086 $1,319
Aug 8, 9 AM $0.00011
+0.18%
$31,086 $1,393
Aug 8, 8 AM $0.00011
+0.00%
$31,030 $1,467
Aug 8, 7 AM $0.00011
+0.00%
$31,030 $1,545
Aug 8, 6 AM $0.00011
+0.00%
$31,030 $1,620
Aug 8, 5 AM $0.00011
+0.00%
$31,030 $1,695
Aug 8, 4 AM $0.00011
-1.61%
$31,030 $1,769
Aug 8, 3 AM $0.000112
+0.00%
$31,537 $1,763
Aug 8, 2 AM $0.000112
+0.09%
$31,549 $1,769
Aug 8, 1 AM $0.000112
-0.09%
$31,549 $1,775
Aug 8, 12 AM $0.000112
+0.09%
$31,577 $1,781
Aug 7, 11 PM $0.000112
+0.00%
$31,549 $1,728
Aug 7, 10 PM $0.000112
+0.18%
$31,577 $1,653
Aug 7, 9 PM $0.000112
+0.00%
$31,549 $1,582
Aug 7, 8 PM $0.000112
-0.18%
$31,521 $1,507
Aug 7, 7 PM $0.000112
-0.09%
$31,521 $1,432
Aug 7, 6 PM $0.000112
+0.00%
$31,577 $1,358
Aug 7, 5 PM $0.000112
+0.00%
$31,549 $1,289
Aug 7, 4 PM $0.000112
+0.09%
$31,577 $1,218
Aug 7, 3 PM $0.000112
+0.09%
$31,577 $1,147
Aug 7, 2 PM $0.000112
-0.53%
$31,493 $1,076