Mind-AI Historical Data

MA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000317
+5.74%
$ 116,022 $ 17,720
Jun 20, 5 AM $ 0.000294
-3.63%
$ 107,748 $ 17,091
Jun 20, 4 AM $ 0.000305
+4.38%
$ 111,702 $ 16,947
Jun 20, 3 AM $ 0.000295
-3.22%
$ 107,894 $ 16,804
Jun 20, 2 AM $ 0.00031
+0.62%
$ 113,679 $ 16,722
Jun 20, 1 AM $ 0.00032
+12.65%
$ 117,340 $ 16,560
Jun 20, 12 AM $ 0.000295
+16.71%
$ 108,151 $ 16,353
Jun 19, 11 PM $ 0.000259
+3.73%
$ 94,570 $ 15,889
Jun 19, 10 PM $ 0.000255
-1.16%
$ 93,146 $ 15,810
Jun 19, 9 PM $ 0.000258
-2.01%
$ 94,242 $ 15,729
Jun 19, 8 PM $ 0.000265
+6.29%
$ 96,945 $ 15,656
Jun 19, 7 PM $ 0.00025
+0.00%
$ 91,210 $ 15,548
Jun 19, 1 PM $ 0.000166
+0.00%
$ 60,673 $ 1,044
Jun 19, 12 PM $ 0.000166
+0.06%
$ 60,673 $ 1,041
Jun 19, 11 AM $ 0.000166
+0.06%
$ 60,636 $ 1,041
Jun 19, 10 AM $ 0.000166
-0.06%
$ 60,600 $ 1,010
Jun 19, 9 AM $ 0.000166
+0.00%
$ 60,636 $ 1,003
Jun 19, 8 AM $ 0.000166
+0.24%
$ 60,673 $ 999
Jun 19, 7 AM $ 0.000165
-0.24%
$ 60,453 $ 983
Jun 19, 6 AM $ 0.000165
-0.06%
$ 60,453 $ 979
Jun 19, 5 AM $ 0.000166
-1.84%
$ 60,526 $ 979
Jun 19, 4 AM $ 0.000169
+0.00%
$ 61,586 $ 958
Jun 19, 3 AM $ 0.000169
+0.00%
$ 61,586 $ 1,029
Jun 19, 2 AM $ 0.000169
+0.00%
$ 61,695 $ 1,097
Jun 19, 1 AM $ 0.000169
+0.00%
$ 61,695 $ 1,172
Jun 19, 12 AM $ 0.000169
+0.00%
$ 61,659 $ 1,243
Jun 18, 11 PM $ 0.000169
+0.00%
$ 61,659 $ 1,314
Jun 18, 10 PM $ 0.000168
-0.12%
$ 61,440 $ 1,386
Jun 18, 9 PM $ 0.000168
+0.00%
$ 61,513 $ 1,456
Jun 18, 8 PM $ 0.000168
+0.00%
$ 61,476 $ 1,536
Jun 18, 7 PM $ 0.000168
-0.06%
$ 61,476 $ 1,633
Jun 18, 6 PM $ 0.000168
+0.00%
$ 61,513 $ 1,848
Jun 18, 5 PM $ 0.000168
-0.12%
$ 61,513 $ 1,922
Jun 18, 4 PM $ 0.000168
-0.30%
$ 61,476 $ 1,975
Jun 18, 3 PM $ 0.000169
-0.06%
$ 61,659 $ 1,984
Jun 18, 2 PM $ 0.000169
-0.30%
$ 61,695 $ 1,984
Jun 18, 1 PM $ 0.000169
+0.00%
$ 61,841 $ 2,418
Jun 18, 12 PM $ 0.000169
-0.06%
$ 61,841 $ 2,356
Jun 18, 11 AM $ 0.000169
+0.00%
$ 61,841 $ 2,279
Jun 18, 10 AM $ 0.000169
+0.00%
$ 61,841 $ 2,243
Jun 18, 9 AM $ 0.000169
+0.00%
$ 61,841 $ 2,179
Jun 18, 8 AM $ 0.000169
+0.00%
$ 61,878 $ 2,111
Jun 18, 7 AM $ 0.000169
+0.00%
$ 61,878 $ 2,036
Jun 18, 6 AM $ 0.000169
-0.06%
$ 61,841 $ 2,007
Jun 18, 5 AM $ 0.000169
+0.06%
$ 61,878 $ 2,007
Jun 18, 4 AM $ 0.000169
-0.06%
$ 61,841 $ 2,004
Jun 18, 3 AM $ 0.000169
+0.00%
$ 61,841 $ 2,004
Jun 18, 2 AM $ 0.000169
+0.00%
$ 61,841 $ 2,007
Jun 18, 1 AM $ 0.000169
-0.06%
$ 61,841 $ 2,007
Jun 18, 12 AM $ 0.000169
-0.06%
$ 61,841 $ 2,004