Mind-AI Historical Data

MA Page 28
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0000842
+0.47%
$ 23,599 $ 969
4:11 PM $ 0.0000838
+0.00%
$ 23,599 $ 953
4:10 PM $ 0.0000838
+0.00%
$ 23,599 $ 953
4:09 PM $ 0.0000838
+0.00%
$ 23,543 $ 960
4:08 PM $ 0.0000838
+0.00%
$ 23,543 $ 960
4:07 PM $ 0.0000838
+0.00%
$ 23,543 $ 960
4:06 PM $ 0.0000838
+0.00%
$ 23,543 $ 960
4:05 PM $ 0.0000838
+0.00%
$ 23,543 $ 960
4:04 PM $ 0.0000838
+0.00%
$ 23,543 $ 966
4:03 PM $ 0.0000838
+0.00%
$ 23,543 $ 966
4:02 PM $ 0.0000838
+0.00%
$ 23,543 $ 966
4:01 PM $ 0.0000838
+0.00%
$ 23,543 $ 966
4:00 PM $ 0.0000838
+0.00%
$ 23,543 $ 966
3:59 PM $ 0.0000838
+0.00%
$ 23,543 $ 972
3:58 PM $ 0.0000838
+0.00%
$ 23,543 $ 972
3:57 PM $ 0.0000838
+0.00%
$ 23,543 $ 972
3:56 PM $ 0.0000838
+0.00%
$ 23,543 $ 972
3:55 PM $ 0.0000838
+0.00%
$ 23,543 $ 972
3:54 PM $ 0.0000838
+0.00%
$ 23,543 $ 978
3:53 PM $ 0.0000838
+0.00%
$ 23,543 $ 978
3:52 PM $ 0.0000838
+0.00%
$ 23,543 $ 978
3:51 PM $ 0.0000838
+0.00%
$ 23,543 $ 978
3:50 PM $ 0.0000838
+0.00%
$ 23,543 $ 978
3:49 PM $ 0.0000838
+0.00%
$ 23,543 $ 984
3:48 PM $ 0.0000838
+0.00%
$ 23,543 $ 984
3:47 PM $ 0.0000838
+0.00%
$ 23,543 $ 984
3:46 PM $ 0.0000838
+0.00%
$ 23,543 $ 984
3:45 PM $ 0.0000838
+0.00%
$ 23,543 $ 984
3:44 PM $ 0.0000838
+0.00%
$ 23,543 $ 991
3:43 PM $ 0.0000838
+0.00%
$ 23,543 $ 991
3:42 PM $ 0.0000838
+0.00%
$ 23,543 $ 991
3:41 PM $ 0.0000838
+0.00%
$ 23,543 $ 991
3:40 PM $ 0.0000838
+0.00%
$ 23,543 $ 991
3:39 PM $ 0.0000838
+0.00%
$ 23,543 $ 997
3:38 PM $ 0.0000838
+0.00%
$ 23,543 $ 997
3:37 PM $ 0.0000838
+0.00%
$ 23,543 $ 997
3:36 PM $ 0.0000838
+0.00%
$ 23,543 $ 997
3:35 PM $ 0.0000838
+0.00%
$ 23,543 $ 997
3:34 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,003
3:33 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,003
3:32 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,003
3:31 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,003
3:30 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,003
3:29 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,009
3:28 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,009
3:27 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,009
3:26 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,009
3:25 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,009
3:24 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,015
3:23 PM $ 0.0000838
+0.00%
$ 23,543 $ 1,015