Mind-AI Historical Data

MA Page 28
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000154
+0.00%
$ 56,382 $ 2,060
12:54 AM $ 0.000154
+0.00%
$ 56,235 $ 2,060
12:53 AM $ 0.000154
+0.00%
$ 56,235 $ 2,060
12:52 AM $ 0.000154
+0.00%
$ 56,235 $ 2,060
12:51 AM $ 0.000154
+0.00%
$ 56,235 $ 2,060
12:50 AM $ 0.000154
+0.00%
$ 56,235 $ 2,063
12:49 AM $ 0.000154
+0.00%
$ 56,382 $ 2,063
12:48 AM $ 0.000154
+0.00%
$ 56,382 $ 2,060
12:47 AM $ 0.000154
+0.00%
$ 56,382 $ 2,060
12:46 AM $ 0.000154
+0.00%
$ 56,382 $ 2,060
12:45 AM $ 0.000154
+0.00%
$ 56,382 $ 2,060
12:44 AM $ 0.000154
+0.00%
$ 56,235 $ 2,060
12:43 AM $ 0.000154
+0.00%
$ 56,235 $ 2,060
12:42 AM $ 0.000154
+0.00%
$ 56,235 $ 2,060
12:41 AM $ 0.000154
+0.00%
$ 56,235 $ 2,060
12:40 AM $ 0.000154
+0.00%
$ 56,235 $ 2,060
12:39 AM $ 0.000154
+0.00%
$ 56,272 $ 2,060
12:38 AM $ 0.000154
+0.00%
$ 56,272 $ 2,060
12:37 AM $ 0.000154
+0.00%
$ 56,272 $ 2,060
12:36 AM $ 0.000154
+0.00%
$ 56,272 $ 2,060
12:35 AM $ 0.000154
+0.00%
$ 56,272 $ 2,063
12:34 AM $ 0.000154
+0.00%
$ 56,272 $ 2,063
12:33 AM $ 0.000154
+0.00%
$ 56,272 $ 2,060
12:32 AM $ 0.000154
+0.00%
$ 56,272 $ 2,060
12:31 AM $ 0.000154
+0.00%
$ 56,272 $ 2,060
12:30 AM $ 0.000154
+0.00%
$ 56,272 $ 2,062
12:29 AM $ 0.000153
-0.20%
$ 56,162 $ 2,062
12:28 AM $ 0.000154
+0.00%
$ 56,162 $ 2,059
12:27 AM $ 0.000154
+0.00%
$ 56,162 $ 2,059
12:26 AM $ 0.000154
+0.00%
$ 56,162 $ 2,059
12:25 AM $ 0.000154
+0.00%
$ 56,162 $ 2,059
12:24 AM $ 0.000154
+0.00%
$ 56,235 $ 2,059
12:23 AM $ 0.000154
+0.00%
$ 56,235 $ 2,059
12:22 AM $ 0.000154
+0.00%
$ 56,235 $ 2,059
12:21 AM $ 0.000154
+0.00%
$ 56,235 $ 2,059
12:20 AM $ 0.000154
+0.00%
$ 56,235 $ 2,059
12:19 AM $ 0.000154
+0.00%
$ 56,345 $ 2,059
12:18 AM $ 0.000154
+0.00%
$ 56,345 $ 2,059
12:17 AM $ 0.000154
+0.00%
$ 56,345 $ 2,059
12:16 AM $ 0.000154
+0.00%
$ 56,345 $ 2,059
12:15 AM $ 0.000154
+0.00%
$ 56,345 $ 2,059
12:14 AM $ 0.000154
+0.00%
$ 56,309 $ 2,059
12:13 AM $ 0.000154
+0.00%
$ 56,309 $ 2,059
12:12 AM $ 0.000154
+0.00%
$ 56,309 $ 2,059
12:11 AM $ 0.000154
+0.00%
$ 56,309 $ 2,059
12:10 AM $ 0.000154
+0.00%
$ 56,309 $ 2,059
12:09 AM $ 0.000154
+0.00%
$ 56,272 $ 2,059
12:08 AM $ 0.000154
+0.00%
$ 56,272 $ 2,059
12:07 AM $ 0.000154
+0.00%
$ 56,272 $ 2,059
12:06 AM $ 0.000154
+0.00%
$ 56,272 $ 2,059