Mind-AI Historical Data

MA Page 28
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000113
+0.00%
$ 41,056 $ 20,141
9:46 AM $ 0.000113
+0.00%
$ 41,056 $ 20,192
9:45 AM $ 0.000113
+0.00%
$ 41,056 $ 20,263
9:44 AM $ 0.000113
+0.00%
$ 41,056 $ 20,263
9:43 AM $ 0.000113
+0.00%
$ 41,056 $ 20,322
9:42 AM $ 0.000113
+0.00%
$ 41,056 $ 20,347
9:41 AM $ 0.000113
+0.00%
$ 41,056 $ 20,439
9:40 AM $ 0.000113
+0.00%
$ 41,056 $ 20,439
9:39 AM $ 0.000113
+0.00%
$ 41,056 $ 20,493
9:38 AM $ 0.000113
+0.00%
$ 41,056 $ 20,493
9:37 AM $ 0.000113
+0.00%
$ 41,056 $ 20,501
9:36 AM $ 0.000113
+0.00%
$ 41,056 $ 20,548
9:35 AM $ 0.000113
+0.18%
$ 41,056 $ 20,548
9:34 AM $ 0.000113
+0.00%
$ 40,984 $ 20,582
9:33 AM $ 0.000113
-0.18%
$ 40,984 $ 20,608
9:32 AM $ 0.000113
+0.00%
$ 40,984 $ 20,643
9:31 AM $ 0.000113
+0.00%
$ 40,984 $ 20,643
9:30 AM $ 0.000113
+0.00%
$ 40,984 $ 20,886
9:29 AM $ 0.000113
+0.18%
$ 41,056 $ 22,110
9:28 AM $ 0.000113
+0.18%
$ 41,056 $ 22,966
9:27 AM $ 0.000113
+0.00%
$ 41,056 $ 24,734
9:26 AM $ 0.000113
+0.00%
$ 41,056 $ 25,612
9:25 AM $ 0.000113
+0.00%
$ 41,056 $ 25,612
9:24 AM $ 0.000113
+0.00%
$ 40,984 $ 25,602
9:23 AM $ 0.000113
+0.00%
$ 40,984 $ 25,602
9:22 AM $ 0.000113
+0.00%
$ 40,984 $ 25,641
9:21 AM $ 0.000113
+0.00%
$ 40,984 $ 25,641
9:20 AM $ 0.000113
+0.00%
$ 40,984 $ 25,647
9:19 AM $ 0.000113
+0.00%
$ 40,984 $ 25,675
9:18 AM $ 0.000113
+0.00%
$ 40,984 $ 25,713
9:17 AM $ 0.000113
+0.00%
$ 40,984 $ 25,713
9:16 AM $ 0.000113
+0.00%
$ 40,984 $ 25,699
9:15 AM $ 0.000113
+0.00%
$ 40,984 $ 25,781
9:14 AM $ 0.000113
+0.00%
$ 41,056 $ 25,781
9:13 AM $ 0.000113
+0.00%
$ 41,056 $ 25,980
9:12 AM $ 0.000113
+0.00%
$ 41,056 $ 25,960
9:11 AM $ 0.000113
+0.00%
$ 41,056 $ 26,169
9:10 AM $ 0.000113
+0.18%
$ 41,056 $ 26,169
9:09 AM $ 0.000113
+0.00%
$ 40,984 $ 26,178
9:08 AM $ 0.000113
+0.00%
$ 40,984 $ 26,188
9:07 AM $ 0.000113
+0.00%
$ 40,984 $ 26,188
9:06 AM $ 0.000113
+0.00%
$ 40,984 $ 26,197
9:05 AM $ 0.000113
+0.00%
$ 40,984 $ 26,204
9:04 AM $ 0.000113
+0.00%
$ 41,056 $ 26,204
9:03 AM $ 0.000113
+0.00%
$ 41,056 $ 26,209
9:02 AM $ 0.000113
+0.00%
$ 41,056 $ 26,209
9:01 AM $ 0.000113
+0.00%
$ 41,056 $ 26,220
9:00 AM $ 0.000113
+0.00%
$ 41,056 $ 26,220
8:59 AM $ 0.000113
+0.00%
$ 40,984 $ 26,226
8:58 AM $ 0.000113
+0.00%
$ 40,984 $ 26,288