Mind-AI Historical Data

MA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.000169
-0.06%
$ 61,841 $ 2,004
Jun 17, 11 PM $ 0.000169
-0.12%
$ 61,841 $ 2,007
Jun 17, 10 PM $ 0.00017
+0.00%
$ 61,951 $ 2,004
Jun 17, 9 PM $ 0.00017
+0.30%
$ 61,988 $ 2,004
Jun 17, 8 PM $ 0.000171
+1.24%
$ 62,609 $ 1,994
Jun 17, 7 PM $ 0.00017
-8.32%
$ 61,988 $ 1,970
Jun 17, 6 PM $ 0.000184
-0.22%
$ 67,394 $ 1,799
Jun 17, 5 PM $ 0.000185
+0.11%
$ 67,613 $ 1,799
Jun 17, 4 PM $ 0.000185
-0.05%
$ 67,613 $ 1,799
Jun 17, 3 PM $ 0.000185
-0.16%
$ 67,503 $ 1,798
Jun 17, 2 PM $ 0.000185
+1.87%
$ 67,503 $ 1,798
Jun 17, 1 PM $ 0.000181
-0.11%
$ 66,261 $ 1,332
Jun 17, 12 PM $ 0.000182
+0.00%
$ 66,334 $ 1,423
Jun 17, 11 AM $ 0.000182
+0.22%
$ 66,334 $ 1,423
Jun 17, 10 AM $ 0.000181
-0.17%
$ 66,188 $ 1,429
Jun 17, 9 AM $ 0.000181
+0.00%
$ 66,298 $ 1,425
Jun 17, 8 AM $ 0.000181
+0.00%
$ 66,188 $ 1,441
Jun 17, 7 AM $ 0.000181
-0.88%
$ 66,188 $ 1,441
Jun 17, 6 AM $ 0.000182
+0.00%
$ 66,663 $ 1,432
Jun 17, 5 AM $ 0.000182
+0.05%
$ 66,663 $ 1,358
Jun 17, 4 AM $ 0.000183
+0.33%
$ 66,846 $ 1,296
Jun 17, 3 AM $ 0.000183
+0.16%
$ 66,846 $ 1,221
Jun 17, 2 AM $ 0.000183
+0.11%
$ 66,846 $ 1,159
Jun 17, 1 AM $ 0.000183
-0.05%
$ 66,736 $ 1,085
Jun 17, 12 AM $ 0.000183
-0.11%
$ 66,773 $ 1,054
Jun 16, 11 PM $ 0.000183
-0.16%
$ 66,700 $ 1,023
Jun 16, 10 PM $ 0.000183
+0.16%
$ 66,809 $ 1,023
Jun 16, 9 PM $ 0.000183
+0.16%
$ 66,736 $ 948
Jun 16, 8 PM $ 0.000182
-0.33%
$ 66,627 $ 935
Jun 16, 7 PM $ 0.000182
-0.27%
$ 66,627 $ 935
Jun 16, 6 PM $ 0.000183
+0.22%
$ 66,809 $ 936
Jun 16, 5 PM $ 0.000182
-0.11%
$ 66,627 $ 936
Jun 16, 4 PM $ 0.000183
+0.11%
$ 66,700 $ 936
Jun 16, 3 PM $ 0.000182
-0.27%
$ 66,627 $ 934
Jun 16, 2 PM $ 0.000182
-0.16%
$ 66,663 $ 934
Jun 16, 1 PM $ 0.000182
-0.60%
$ 66,663 $ 934
Jun 16, 12 PM $ 0.000186
+0.00%
$ 67,869 $ 912
Jun 16, 11 AM $ 0.000186
+0.05%
$ 67,869 $ 986
Jun 16, 10 AM $ 0.000186
+0.00%
$ 67,832 $ 1,048
Jun 16, 9 AM $ 0.000186
-0.05%
$ 67,832 $ 1,123
Jun 16, 8 AM $ 0.000186
+0.00%
$ 67,869 $ 1,215
Jun 16, 7 AM $ 0.000186
-0.96%
$ 67,869 $ 1,289
Jun 16, 6 AM $ 0.000187
+0.00%
$ 68,307 $ 1,330
Jun 16, 5 AM $ 0.000187
+0.00%
$ 68,307 $ 1,405
Jun 16, 4 AM $ 0.000187
+0.00%
$ 68,307 $ 1,468
Jun 16, 3 AM $ 0.000187
+0.05%
$ 68,307 $ 1,542
Jun 16, 2 AM $ 0.000187
+0.00%
$ 68,270 $ 1,617
Jun 16, 1 AM $ 0.000187
-0.16%
$ 68,270 $ 1,645
Jun 16, 12 AM $ 0.000187
+0.00%
$ 68,343 $ 1,620
Jun 15, 11 PM $ 0.000187
+0.00%
$ 68,307 $ 1,576