Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.000112
-0.53%
$31,493 $1,076
Aug 7, 1 PM $0.000112
+0.00%
$31,577 $1,002
Aug 7, 12 PM $0.000112
+0.00%
$31,634 $933
Aug 7, 11 AM $0.000112
-0.27%
$31,577 $857
Aug 7, 10 AM $0.000112
+0.00%
$31,662 $853
Aug 7, 9 AM $0.000112
+0.00%
$31,634 $847
Aug 7, 8 AM $0.000112
+0.36%
$31,606 $847
Aug 7, 7 AM $0.000112
-0.18%
$31,493 $880
Aug 7, 6 AM $0.000112
+0.00%
$31,549 $934
Aug 7, 5 AM $0.000112
-0.09%
$31,549 $927
Aug 7, 4 AM $0.000112
+0.09%
$31,577 $928
Aug 7, 3 AM $0.000112
+0.09%
$31,549 $928
Aug 7, 2 AM $0.000112
-0.18%
$31,521 $918
Aug 7, 1 AM $0.000112
+0.27%
$31,577 $918
Aug 7, 12 AM $0.000112
-1.41%
$31,493 $915
Aug 6, 11 PM $0.000113
+0.00%
$31,944 $969
Aug 6, 10 PM $0.000113
+0.00%
$31,944 $1,044
Aug 6, 9 PM $0.000113
+0.00%
$31,944 $1,121
Aug 6, 8 PM $0.000113
+0.00%
$31,944 $1,201
Aug 6, 7 PM $0.000113
+0.00%
$31,944 $1,275
Aug 6, 6 PM $0.000113
+0.00%
$31,944 $1,350
Aug 6, 5 PM $0.000113
+0.00%
$31,944 $1,424
Aug 6, 4 PM $0.000113
+0.00%
$31,944 $1,498
Aug 6, 3 PM $0.000113
+0.00%
$31,944 $1,573
Aug 6, 2 PM $0.000113
-0.18%
$31,944 $1,648
Aug 6, 1 PM $0.000114
+0.00%
$32,000 $1,713
Aug 6, 12 PM $0.000114
+0.00%
$32,000 $1,948
Aug 6, 11 AM $0.000114
+0.00%
$32,000 $2,020
Aug 6, 10 AM $0.000114
-0.09%
$32,000 $2,029
Aug 6, 9 AM $0.000114
-0.09%
$32,028 $2,029
Aug 6, 8 AM $0.000114
-0.09%
$32,028 $2,029
Aug 6, 7 AM $0.000114
-0.52%
$32,056 $2,030
Aug 6, 6 AM $0.000115
+0.09%
$32,282 $1,992
Aug 6, 5 AM $0.000115
+0.09%
$32,282 $1,927
Aug 6, 4 AM $0.000115
+0.17%
$32,282 $1,851
Aug 6, 3 AM $0.000114
-0.17%
$32,225 $1,780
Aug 6, 2 AM $0.000115
+0.00%
$32,381 $1,780
Aug 6, 1 AM $0.000115
+0.09%
$32,381 $1,780
Aug 6, 12 AM $0.000115
-0.09%
$32,353 $1,783
Aug 5, 11 PM $0.000115
+0.00%
$32,381 $1,778
Aug 5, 10 PM $0.000115
+0.00%
$32,381 $1,786
Aug 5, 9 PM $0.000114
+0.18%
$32,297 $1,779
Aug 5, 8 PM $0.000114
-0.09%
$32,240 $1,782
Aug 5, 7 PM $0.000114
+0.09%
$32,212 $1,789
Aug 5, 6 PM $0.000114
+1.78%
$32,240 $1,792
Aug 5, 5 PM $0.000111
+0.91%
$31,421 $1,724
Aug 5, 4 PM $0.00011
-1.78%
$31,195 $1,650
Aug 5, 3 PM $0.000112
-1.84%
$31,732 $1,578
Aug 5, 2 PM $0.000115
+0.79%
$32,466 $1,522
Aug 5, 1 PM $0.000112
-7.98%
$31,619 $1,516