Mind-AI Historical Data

MA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00015
+0.43%
$ 45,764 $ 26,108
Feb 18, 4 PM $ 0.000149
-0.22%
$ 45,568 $ 19,847
Feb 18, 3 PM $ 0.000149
+0.01%
$ 45,641 $ 28,015
Feb 18, 2 PM $ 0.000149
+0.17%
$ 45,637 $ 27,870
Feb 18, 1 PM $ 0.000149
-0.27%
$ 45,558 $ 28,120
Feb 18, 12 PM $ 0.000149
-0.14%
$ 45,680 $ 28,240
Feb 18, 11 AM $ 0.000149
-0.07%
$ 45,746 $ 28,405
Feb 18, 10 AM $ 0.00015
-0.71%
$ 45,776 $ 28,685
Feb 18, 9 AM $ 0.000151
+0.16%
$ 45,991 $ 28,724
Feb 18, 8 AM $ 0.000151
-0.34%
$ 46,069 $ 28,685
Feb 18, 7 AM $ 0.000151
-0.25%
$ 46,227 $ 28,865
Feb 18, 6 AM $ 0.000151
-0.16%
$ 46,398 $ 29,080
Feb 18, 5 AM $ 0.000152
+0.45%
$ 46,415 $ 29,080
Feb 18, 4 AM $ 0.000151
+0.25%
$ 46,205 $ 29,042
Feb 18, 3 AM $ 0.000151
+0.12%
$ 46,092 $ 28,771
Feb 18, 2 AM $ 0.000151
+0.38%
$ 46,143 $ 28,635
Feb 18, 1 AM $ 0.00015
-0.95%
$ 45,966 $ 28,621
Feb 18, 12 AM $ 0.000152
+0.04%
$ 46,409 $ 28,617
Feb 17, 11 PM $ 0.000152
+0.77%
$ 46,415 $ 28,421
Feb 17, 10 PM $ 0.00015
-0.74%
$ 46,059 $ 28,377
Feb 17, 9 PM $ 0.000152
-0.45%
$ 46,374 $ 28,413
Feb 17, 8 PM $ 0.000152
+1.12%
$ 46,654 $ 28,527
Feb 17, 7 PM $ 0.000151
+0.13%
$ 46,068 $ 28,485
Feb 17, 6 PM $ 0.00015
-0.28%
$ 46,007 $ 28,234
Feb 17, 5 PM $ 0.000151
+0.34%
$ 46,134 $ 28,259
Feb 17, 4 PM $ 0.00015
-0.84%
$ 45,898 $ 27,425
Feb 17, 3 PM $ 0.000151
+0.05%
$ 46,268 $ 19,169
Feb 17, 2 PM $ 0.000151
+0.30%
$ 46,246 $ 26,404
Feb 17, 1 PM $ 0.00015
-0.16%
$ 46,024 $ 26,328
Feb 17, 12 PM $ 0.000151
+0.95%
$ 46,112 $ 26,332
Feb 17, 11 AM $ 0.000149
-0.60%
$ 45,649 $ 26,454
Feb 17, 10 AM $ 0.00015
-1.03%
$ 45,898 $ 26,453
Feb 17, 9 AM $ 0.000152
-0.56%
$ 46,375 $ 26,733
Feb 17, 8 AM $ 0.000153
-0.17%
$ 46,704 $ 26,629
Feb 17, 7 AM $ 0.000153
-0.10%
$ 46,783 $ 26,233
Feb 17, 6 AM $ 0.000153
-0.36%
$ 46,830 $ 26,051
Feb 17, 5 AM $ 0.000153
+0.25%
$ 46,960 $ 26,042
Feb 17, 4 AM $ 0.000153
-0.39%
$ 46,762 $ 26,086
Feb 17, 3 AM $ 0.000153
+0.70%
$ 46,943 $ 26,533
Feb 17, 2 AM $ 0.000152
-0.04%
$ 46,602 $ 26,875
Feb 17, 1 AM $ 0.000152
+0.51%
$ 46,425 $ 26,877
Feb 17, 12 AM $ 0.000152
-0.07%
$ 46,382 $ 26,674
Feb 16, 11 PM $ 0.000152
-0.37%
$ 45,510 $ 26,492
Feb 16, 10 PM $ 0.000152
+0.55%
$ 45,579 $ 28,991
Feb 16, 9 PM $ 0.000152
+0.15%
$ 45,353 $ 28,878
Feb 16, 8 PM $ 0.000152
+1.40%
$ 45,353 $ 28,707
Feb 16, 7 PM $ 0.000149
+0.28%
$ 44,727 $ 28,709
Feb 16, 6 PM $ 0.000149
+0.34%
$ 44,665 $ 28,918
Feb 16, 5 PM $ 0.000149
-0.04%
$ 44,538 $ 28,696
Feb 16, 4 PM $ 0.000149
-0.03%
$ 44,533 $ 28,635