Mind-AI Historical Data

MA Page 29
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.000121
+0.00%
$ 43,772 $ 2,613
10:37 AM $ 0.000121
+0.00%
$ 43,772 $ 2,613
10:36 AM $ 0.000121
+0.00%
$ 43,772 $ 2,613
10:35 AM $ 0.000121
+0.00%
$ 43,772 $ 2,613
10:34 AM $ 0.000121
+0.00%
$ 43,772 $ 2,613
10:33 AM $ 0.000121
+0.00%
$ 43,772 $ 2,613
10:32 AM $ 0.000121
+0.00%
$ 43,772 $ 2,613
10:31 AM $ 0.000121
+0.00%
$ 43,772 $ 2,613
10:30 AM $ 0.000121
+0.00%
$ 43,772 $ 2,623
10:29 AM $ 0.000121
+0.00%
$ 43,772 $ 2,623
10:28 AM $ 0.000121
+0.00%
$ 43,772 $ 2,623
10:27 AM $ 0.000121
+0.00%
$ 43,772 $ 2,623
10:26 AM $ 0.000121
+0.00%
$ 43,772 $ 2,623
10:25 AM $ 0.000121
+0.00%
$ 43,772 $ 2,623
10:24 AM $ 0.000121
+0.00%
$ 43,736 $ 2,623
10:23 AM $ 0.000121
+0.00%
$ 43,736 $ 2,623
10:22 AM $ 0.000121
+0.00%
$ 43,736 $ 2,623
10:21 AM $ 0.000121
+0.00%
$ 43,736 $ 2,623
10:20 AM $ 0.000121
+0.00%
$ 43,736 $ 2,626
10:19 AM $ 0.000121
+0.00%
$ 43,699 $ 2,626
10:18 AM $ 0.000121
+0.00%
$ 43,699 $ 2,623
10:17 AM $ 0.000121
+0.00%
$ 43,699 $ 2,623
10:16 AM $ 0.000121
+0.00%
$ 43,699 $ 2,623
10:15 AM $ 0.000121
+0.00%
$ 43,699 $ 2,626
10:14 AM $ 0.000121
+0.00%
$ 43,808 $ 2,626
10:13 AM $ 0.000121
+0.00%
$ 43,808 $ 2,623
10:12 AM $ 0.000121
+0.00%
$ 43,808 $ 2,623
10:11 AM $ 0.000121
+0.00%
$ 43,808 $ 2,623
10:10 AM $ 0.000121
+0.00%
$ 43,808 $ 2,626
10:09 AM $ 0.000121
+0.00%
$ 43,699 $ 2,626
10:08 AM $ 0.000121
+0.00%
$ 43,699 $ 2,623
10:07 AM $ 0.000121
+0.00%
$ 43,699 $ 2,623
10:06 AM $ 0.000121
+0.00%
$ 43,699 $ 2,623
10:05 AM $ 0.000121
+0.00%
$ 43,699 $ 2,623
10:04 AM $ 0.000121
+0.00%
$ 43,736 $ 2,623
10:03 AM $ 0.000121
+0.00%
$ 43,736 $ 2,623
10:02 AM $ 0.000121
+0.00%
$ 43,736 $ 2,623
10:01 AM $ 0.000121
+0.00%
$ 43,736 $ 2,623
10:00 AM $ 0.000121
+0.00%
$ 43,736 $ 2,623
9:59 AM $ 0.000121
+0.00%
$ 43,808 $ 2,626
9:58 AM $ 0.000121
+0.00%
$ 43,808 $ 2,623
9:57 AM $ 0.000121
+0.00%
$ 43,808 $ 2,623
9:56 AM $ 0.000121
+0.00%
$ 43,808 $ 2,623
9:55 AM $ 0.000121
+0.00%
$ 43,808 $ 2,623
9:54 AM $ 0.000121
+0.00%
$ 43,808 $ 2,623
9:53 AM $ 0.000121
+0.00%
$ 43,808 $ 2,623
9:52 AM $ 0.000121
+0.00%
$ 43,808 $ 2,623
9:51 AM $ 0.000121
+0.00%
$ 43,808 $ 2,623
9:50 AM $ 0.000121
+0.00%
$ 43,808 $ 2,626
9:49 AM $ 0.000121
+0.00%
$ 43,663 $ 2,626