Mind-AI Historical Data

MA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000169
+0.00%
$ 61,695 $ 1,172
Jun 19, 12 AM $ 0.000169
+0.00%
$ 61,659 $ 1,243
Jun 18, 11 PM $ 0.000169
+0.00%
$ 61,659 $ 1,314
Jun 18, 10 PM $ 0.000168
-0.12%
$ 61,440 $ 1,386
Jun 18, 9 PM $ 0.000168
+0.00%
$ 61,513 $ 1,456
Jun 18, 8 PM $ 0.000168
+0.00%
$ 61,476 $ 1,536
Jun 18, 7 PM $ 0.000168
-0.06%
$ 61,476 $ 1,633
Jun 18, 6 PM $ 0.000168
+0.00%
$ 61,513 $ 1,848
Jun 18, 5 PM $ 0.000168
-0.12%
$ 61,513 $ 1,922
Jun 18, 4 PM $ 0.000168
-0.30%
$ 61,476 $ 1,975
Jun 18, 3 PM $ 0.000169
-0.06%
$ 61,659 $ 1,984
Jun 18, 2 PM $ 0.000169
-0.30%
$ 61,695 $ 1,984
Jun 18, 1 PM $ 0.000169
+0.00%
$ 61,841 $ 2,418
Jun 18, 12 PM $ 0.000169
-0.06%
$ 61,841 $ 2,356
Jun 18, 11 AM $ 0.000169
+0.00%
$ 61,841 $ 2,279
Jun 18, 10 AM $ 0.000169
+0.00%
$ 61,841 $ 2,243
Jun 18, 9 AM $ 0.000169
+0.00%
$ 61,841 $ 2,179
Jun 18, 8 AM $ 0.000169
+0.00%
$ 61,878 $ 2,111
Jun 18, 7 AM $ 0.000169
+0.00%
$ 61,878 $ 2,036
Jun 18, 6 AM $ 0.000169
-0.06%
$ 61,841 $ 2,007
Jun 18, 5 AM $ 0.000169
+0.06%
$ 61,878 $ 2,007
Jun 18, 4 AM $ 0.000169
-0.06%
$ 61,841 $ 2,004
Jun 18, 3 AM $ 0.000169
+0.00%
$ 61,841 $ 2,004
Jun 18, 2 AM $ 0.000169
+0.00%
$ 61,841 $ 2,007
Jun 18, 1 AM $ 0.000169
-0.06%
$ 61,841 $ 2,007
Jun 18, 12 AM $ 0.000169
-0.06%
$ 61,841 $ 2,004
Jun 17, 11 PM $ 0.000169
-0.12%
$ 61,841 $ 2,007
Jun 17, 10 PM $ 0.00017
+0.00%
$ 61,951 $ 2,004
Jun 17, 9 PM $ 0.00017
+0.30%
$ 61,988 $ 2,004
Jun 17, 8 PM $ 0.000171
+1.24%
$ 62,609 $ 1,994
Jun 17, 7 PM $ 0.00017
-8.32%
$ 61,988 $ 1,970
Jun 17, 6 PM $ 0.000184
-0.22%
$ 67,394 $ 1,799
Jun 17, 5 PM $ 0.000185
+0.11%
$ 67,613 $ 1,799
Jun 17, 4 PM $ 0.000185
-0.05%
$ 67,613 $ 1,799
Jun 17, 3 PM $ 0.000185
-0.16%
$ 67,503 $ 1,798
Jun 17, 2 PM $ 0.000185
+1.87%
$ 67,503 $ 1,798
Jun 17, 1 PM $ 0.000181
-0.11%
$ 66,261 $ 1,332
Jun 17, 12 PM $ 0.000182
+0.00%
$ 66,334 $ 1,423
Jun 17, 11 AM $ 0.000182
+0.22%
$ 66,334 $ 1,423
Jun 17, 10 AM $ 0.000181
-0.17%
$ 66,188 $ 1,429
Jun 17, 9 AM $ 0.000181
+0.00%
$ 66,298 $ 1,425
Jun 17, 8 AM $ 0.000181
+0.00%
$ 66,188 $ 1,441
Jun 17, 7 AM $ 0.000181
-0.88%
$ 66,188 $ 1,441
Jun 17, 6 AM $ 0.000182
+0.00%
$ 66,663 $ 1,432
Jun 17, 5 AM $ 0.000182
+0.05%
$ 66,663 $ 1,358
Jun 17, 4 AM $ 0.000183
+0.33%
$ 66,846 $ 1,296
Jun 17, 3 AM $ 0.000183
+0.16%
$ 66,846 $ 1,221
Jun 17, 2 AM $ 0.000183
+0.11%
$ 66,846 $ 1,159
Jun 17, 1 AM $ 0.000183
-0.05%
$ 66,736 $ 1,085
Jun 17, 12 AM $ 0.000183
-0.11%
$ 66,773 $ 1,054