Mind-AI Historical Data

MA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.000107
+0.00%
$ 30,198 $ 2,782
Aug 11, 8 AM $ 0.000107
+0.00%
$ 30,198 $ 2,794
Aug 11, 7 AM $ 0.000107
-0.19%
$ 30,142 $ 2,509
Aug 11, 6 AM $ 0.000107
-0.09%
$ 30,142 $ 2,484
Aug 11, 5 AM $ 0.000107
-0.19%
$ 30,170 $ 2,487
Aug 11, 4 AM $ 0.000108
-3.32%
$ 30,226 $ 2,501
Aug 11, 3 AM $ 0.000111
+4.12%
$ 31,265 $ 2,474
Aug 11, 2 AM $ 0.000107
+1.23%
$ 30,085 $ 2,401
Aug 11, 1 AM $ 0.000106
+0.00%
$ 29,720 $ 1,760
Aug 11, 12 AM $ 0.000106
-0.09%
$ 29,720 $ 1,760
Aug 10, 11 PM $ 0.000106
+0.09%
$ 29,748 $ 1,811
Aug 10, 10 PM $ 0.000106
-0.09%
$ 29,720 $ 1,961
Aug 10, 9 PM $ 0.000106
-0.09%
$ 29,748 $ 2,119
Aug 10, 8 PM $ 0.000106
-0.09%
$ 29,776 $ 2,119
Aug 10, 7 PM $ 0.000106
-0.19%
$ 29,804 $ 2,118
Aug 10, 6 PM $ 0.000106
+0.28%
$ 29,861 $ 2,119
Aug 10, 5 PM $ 0.000106
-0.19%
$ 29,776 $ 2,160
Aug 10, 4 PM $ 0.000106
-0.09%
$ 29,833 $ 2,160
Aug 10, 3 PM $ 0.000106
+0.09%
$ 29,861 $ 2,170
Aug 10, 2 PM $ 0.000106
+0.28%
$ 29,833 $ 2,163
Aug 10, 1 PM $ 0.000106
+2.42%
$ 29,748 $ 2,163
Aug 10, 12 PM $ 0.000106
+0.19%
$ 29,804 $ 2,152
Aug 10, 11 AM $ 0.000106
+2.12%
$ 29,748 $ 2,156
Aug 10, 10 AM $ 0.000104
-1.33%
$ 29,130 $ 2,156
Aug 10, 9 AM $ 0.000105
-1.77%
$ 29,580 $ 2,153
Aug 10, 8 AM $ 0.000107
+0.00%
$ 30,113 $ 2,141
Aug 10, 7 AM $ 0.000107
+0.00%
$ 30,113 $ 2,205
Aug 10, 6 AM $ 0.000107
-0.09%
$ 30,113 $ 2,239
Aug 10, 5 AM $ 0.000107
-0.56%
$ 30,142 $ 2,242
Aug 10, 4 AM $ 0.000108
+0.28%
$ 30,310 $ 2,251
Aug 10, 3 AM $ 0.000108
+0.00%
$ 30,254 $ 2,321
Aug 10, 2 AM $ 0.000108
+0.00%
$ 30,339 $ 2,319
Aug 10, 1 AM $ 0.000108
+0.09%
$ 30,311 $ 2,319
Aug 10, 12 AM $ 0.000108
-1.64%
$ 30,367 $ 2,332
Aug 9, 11 PM $ 0.00011
-2.84%
$ 30,845 $ 2,281
Aug 9, 10 PM $ 0.000113
-5.76%
$ 31,746 $ 2,185
Aug 9, 9 PM $ 0.00012
+0.00%
$ 33,716 $ 2,043
Aug 9, 8 PM $ 0.00012
+0.00%
$ 33,660 $ 2,046
Aug 9, 7 PM $ 0.00012
+0.08%
$ 33,716 $ 2,224
Aug 9, 6 PM $ 0.00012
-1.40%
$ 33,660 $ 2,223
Aug 9, 5 PM $ 0.000121
+0.08%
$ 34,138 $ 2,284
Aug 9, 4 PM $ 0.000121
-1.78%
$ 34,082 $ 2,588
Aug 9, 3 PM $ 0.000123
-0.32%
$ 34,701 $ 2,518
Aug 9, 2 PM $ 0.000124
-0.08%
$ 34,785 $ 2,469
Aug 9, 1 PM $ 0.000124
+0.08%
$ 34,785 $ 2,394
Aug 9, 12 PM $ 0.000124
+0.00%
$ 34,842 $ 2,342
Aug 9, 11 AM $ 0.000124
+0.32%
$ 34,842 $ 2,331
Aug 9, 10 AM $ 0.000124
+0.08%
$ 34,785 $ 2,269
Aug 9, 9 AM $ 0.000123
-0.16%
$ 34,757 $ 2,194
Aug 9, 8 AM $ 0.000124
-0.32%
$ 34,814 $ 2,121