Mind-AI Historical Data

MA Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.000122
+0.00%
$ 44,090 $ 20,832
3:09 AM $ 0.000122
+0.00%
$ 44,234 $ 20,872
3:08 AM $ 0.000122
+0.00%
$ 44,234 $ 20,878
3:07 AM $ 0.000122
+0.00%
$ 44,234 $ 20,869
3:06 AM $ 0.000122
+0.00%
$ 44,234 $ 20,879
3:05 AM $ 0.000122
-0.08%
$ 44,234 $ 20,879
3:04 AM $ 0.000122
+0.00%
$ 44,090 $ 20,859
3:03 AM $ 0.000122
+0.00%
$ 44,090 $ 20,859
3:02 AM $ 0.000122
+0.00%
$ 44,090 $ 20,892
3:01 AM $ 0.000122
+0.00%
$ 44,090 $ 20,892
3:00 AM $ 0.000122
+0.00%
$ 44,090 $ 20,867
2:59 AM $ 0.000122
+0.00%
$ 44,090 $ 20,867
2:58 AM $ 0.000122
+0.00%
$ 44,090 $ 20,867
2:57 AM $ 0.000122
+0.00%
$ 44,090 $ 20,893
2:56 AM $ 0.000122
+0.00%
$ 44,090 $ 20,893
2:55 AM $ 0.000122
+0.16%
$ 44,090 $ 20,880
2:54 AM $ 0.000122
+0.00%
$ 44,126 $ 20,877
2:53 AM $ 0.000122
+0.00%
$ 44,126 $ 20,877
2:52 AM $ 0.000122
+0.00%
$ 44,126 $ 20,877
2:51 AM $ 0.000122
+0.00%
$ 44,126 $ 20,912
2:50 AM $ 0.000122
+0.00%
$ 44,126 $ 20,898
2:49 AM $ 0.000122
+0.00%
$ 44,090 $ 20,898
2:48 AM $ 0.000122
-0.16%
$ 44,090 $ 20,895
2:47 AM $ 0.000122
+0.00%
$ 44,090 $ 20,879
2:46 AM $ 0.000122
+0.00%
$ 44,090 $ 20,879
2:45 AM $ 0.000122
+0.00%
$ 44,090 $ 20,879
2:44 AM $ 0.000122
+0.00%
$ 44,198 $ 20,885
2:43 AM $ 0.000122
+0.00%
$ 44,198 $ 20,885
2:42 AM $ 0.000122
+0.00%
$ 44,198 $ 20,885
2:41 AM $ 0.000122
+0.00%
$ 44,198 $ 20,879
2:40 AM $ 0.000122
+0.00%
$ 44,198 $ 20,888
2:39 AM $ 0.000122
+0.00%
$ 44,090 $ 20,888
2:38 AM $ 0.000122
-0.16%
$ 44,090 $ 20,882
2:37 AM $ 0.000122
+0.00%
$ 44,090 $ 20,882
2:36 AM $ 0.000122
+0.00%
$ 44,090 $ 20,882
2:35 AM $ 0.000122
+0.00%
$ 44,090 $ 20,882
2:34 AM $ 0.000122
+0.25%
$ 44,198 $ 20,919
2:33 AM $ 0.000122
+0.00%
$ 44,198 $ 20,919
2:32 AM $ 0.000122
+0.00%
$ 44,198 $ 20,910
2:31 AM $ 0.000122
+0.00%
$ 44,198 $ 20,910
2:30 AM $ 0.000122
+0.00%
$ 44,198 $ 20,935
2:29 AM $ 0.000122
+0.00%
$ 44,090 $ 20,929
2:28 AM $ 0.000122
+0.00%
$ 44,090 $ 20,929
2:27 AM $ 0.000122
+0.00%
$ 44,090 $ 20,914
2:26 AM $ 0.000122
+0.00%
$ 44,090 $ 20,914
2:25 AM $ 0.000122
+0.00%
$ 44,090 $ 20,914
2:24 AM $ 0.000122
+0.00%
$ 44,090 $ 20,904
2:23 AM $ 0.000122
+0.00%
$ 44,090 $ 20,904
2:22 AM $ 0.000122
+0.00%
$ 44,090 $ 20,904
2:21 AM $ 0.000122
+0.00%
$ 44,090 $ 20,890