Mind-AI Historical Data

MA Page 3
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,136
12:42 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,136
12:41 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,136
12:40 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,136
12:39 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,142
12:38 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,142
12:37 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,142
12:36 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,142
12:35 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,142
12:34 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,148
12:33 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,148
12:32 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,148
12:31 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,148
12:30 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,148
12:29 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,154
12:28 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,154
12:27 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,154
12:26 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,154
12:25 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,154
12:24 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,161
12:23 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,161
12:22 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,161
12:21 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,161
12:20 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,161
12:19 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,167
12:18 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,167
12:17 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,167
12:16 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,167
12:15 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,167
12:14 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,173
12:13 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,173
12:12 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,173
12:11 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,173
12:10 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,173
12:09 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,179
12:08 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,179
12:07 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,179
12:06 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,179
12:05 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,179
12:04 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,185
12:03 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,185
12:02 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,185
12:01 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,185
12:00 PM $ 0.0000838
+0.00%
$ 23,540 $ 1,185
11:59 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,192
11:58 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,192
11:57 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,192
11:56 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,192
11:55 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,192
11:54 AM $ 0.0000838
+0.00%
$ 23,540 $ 1,198