Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:19 PM $0.0000664
+0.15%
$18,579 $469
10:17 PM $0.0000663
+0.00%
$18,579 $466
10:16 PM $0.0000663
+0.00%
$18,579 $466
10:15 PM $0.0000663
+0.00%
$18,579 $466
10:14 PM $0.0000663
+0.00%
$18,551 $463
10:13 PM $0.0000663
+0.00%
$18,551 $460
10:12 PM $0.0000663
+0.00%
$18,551 $460
10:11 PM $0.0000663
+0.00%
$18,551 $460
10:10 PM $0.0000663
+0.00%
$18,551 $460
10:09 PM $0.0000663
+0.00%
$18,551 $457
10:08 PM $0.0000664
+0.00%
$18,551 $454
10:07 PM $0.0000664
+0.00%
$18,551 $454
10:06 PM $0.0000664
+0.00%
$18,551 $454
10:05 PM $0.0000664
+0.00%
$18,551 $454
10:04 PM $0.0000664
+0.00%
$18,579 $450
10:03 PM $0.0000663
+0.00%
$18,579 $447
10:02 PM $0.0000663
+0.00%
$18,579 $447
10:00 PM $0.0000663
+0.00%
$18,579 $447
9:59 PM $0.0000663
+0.00%
$18,551 $444
9:58 PM $0.0000663
+0.00%
$18,551 $441
9:57 PM $0.0000663
+0.00%
$18,551 $441
9:56 PM $0.0000663
+0.00%
$18,551 $441
9:55 PM $0.0000663
+0.00%
$18,551 $441
9:54 PM $0.0000663
+0.00%
$18,551 $438
9:53 PM $0.0000663
+0.00%
$18,551 $435
9:52 PM $0.0000663
+0.00%
$18,551 $435
9:51 PM $0.0000663
+0.00%
$18,551 $435
9:50 PM $0.0000663
+0.00%
$18,551 $435
9:49 PM $0.0000663
-0.15%
$18,551 $432
9:48 PM $0.0000664
+0.00%
$18,551 $429
9:47 PM $0.0000664
+0.00%
$18,551 $429
9:46 PM $0.0000664
+0.00%
$18,551 $429
9:45 PM $0.0000664
+0.00%
$18,551 $429
9:44 PM $0.0000664
+0.00%
$18,579 $426
9:43 PM $0.0000664
+0.00%
$18,579 $423
9:42 PM $0.0000664
+0.00%
$18,579 $423
9:41 PM $0.0000664
+0.00%
$18,579 $423
9:40 PM $0.0000664
+0.00%
$18,579 $423
9:39 PM $0.0000664
+0.00%
$18,579 $419
9:38 PM $0.0000664
+0.00%
$18,579 $416
9:37 PM $0.0000664
+0.00%
$18,579 $416
9:36 PM $0.0000664
+0.00%
$18,579 $416
9:35 PM $0.0000664
+0.00%
$18,579 $416
9:34 PM $0.0000664
+0.00%
$18,579 $413
9:33 PM $0.0000664
+0.00%
$18,579 $410
9:32 PM $0.0000664
+0.00%
$18,579 $410
9:31 PM $0.0000664
+0.00%
$18,579 $410
9:30 PM $0.0000664
+0.00%
$18,579 $410
9:29 PM $0.0000664
+0.00%
$18,579 $407
9:28 PM $0.0000664
+0.00%
$18,579 $404