Mind-AI Historical Data

MA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000149
-0.04%
$ 44,538 $ 28,696
Feb 16, 4 PM $ 0.000149
-0.03%
$ 44,533 $ 28,635
Feb 16, 3 PM $ 0.000149
-0.93%
$ 44,533 $ 28,369
Feb 16, 2 PM $ 0.00015
-0.10%
$ 44,952 $ 21,154
Feb 16, 1 PM $ 0.00015
+0.41%
$ 45,029 $ 21,219
Feb 16, 12 PM $ 0.00015
-0.10%
$ 44,845 $ 21,533
Feb 16, 11 AM $ 0.00015
-0.57%
$ 44,889 $ 21,767
Feb 16, 10 AM $ 0.000151
+0.38%
$ 45,164 $ 21,912
Feb 16, 9 AM $ 0.000151
+0.04%
$ 45,015 $ 22,006
Feb 16, 8 AM $ 0.000151
-0.12%
$ 45,045 $ 22,055
Feb 16, 7 AM $ 0.000151
-0.29%
$ 45,098 $ 22,231
Feb 16, 6 AM $ 0.000151
+0.11%
$ 45,248 $ 22,253
Feb 16, 5 AM $ 0.000151
+0.16%
$ 45,264 $ 22,245
Feb 16, 4 AM $ 0.000151
-0.91%
$ 45,191 $ 22,308
Feb 16, 3 AM $ 0.000153
+0.37%
$ 45,594 $ 22,315
Feb 16, 2 AM $ 0.000152
+0.19%
$ 45,461 $ 22,392
Feb 16, 1 AM $ 0.000152
-0.56%
$ 45,374 $ 22,320
Feb 16, 12 AM $ 0.000152
+1.44%
$ 45,597 $ 22,440
Feb 15, 11 PM $ 0.00015
+0.61%
$ 44,949 $ 22,325
Feb 15, 10 PM $ 0.000149
-0.20%
$ 44,676 $ 19,709
Feb 15, 9 PM $ 0.00015
-0.50%
$ 44,802 $ 19,878
Feb 15, 8 PM $ 0.00015
+0.33%
$ 44,948 $ 22,638
Feb 15, 7 PM $ 0.00015
+0.34%
$ 44,818 $ 22,426
Feb 15, 6 PM $ 0.000149
+0.34%
$ 44,655 $ 22,196
Feb 15, 5 PM $ 0.000149
+0.03%
$ 44,546 $ 22,319
Feb 15, 4 PM $ 0.000149
-1.13%
$ 44,503 $ 22,332
Feb 15, 3 PM $ 0.00015
-0.58%
$ 45,012 $ 22,436
Feb 15, 2 PM $ 0.000151
+0.18%
$ 45,260 $ 22,545
Feb 15, 1 PM $ 0.000151
-0.42%
$ 45,191 $ 22,213
Feb 15, 12 PM $ 0.000152
-0.32%
$ 45,384 $ 21,745
Feb 15, 11 AM $ 0.000152
+0.42%
$ 45,530 $ 21,351
Feb 15, 10 AM $ 0.000151
-0.21%
$ 45,341 $ 21,094
Feb 15, 9 AM $ 0.000152
+0.16%
$ 45,384 $ 21,076
Feb 15, 8 AM $ 0.000151
-0.27%
$ 45,191 $ 21,182
Feb 15, 7 AM $ 0.000151
-0.60%
$ 45,248 $ 21,120
Feb 15, 6 AM $ 0.000152
+0.90%
$ 45,520 $ 21,394
Feb 15, 5 AM $ 0.000151
-0.50%
$ 45,028 $ 21,522
Feb 15, 4 AM $ 0.000151
-0.72%
$ 45,327 $ 21,760
Feb 15, 3 AM $ 0.000153
+0.38%
$ 45,781 $ 21,542
Feb 15, 2 AM $ 0.000153
+0.39%
$ 45,670 $ 21,326
Feb 15, 1 AM $ 0.000152
-0.24%
$ 45,491 $ 21,421
Feb 15, 12 AM $ 0.000152
-0.19%
$ 45,614 $ 21,602
Feb 14, 11 PM $ 0.000153
+1.64%
$ 45,686 $ 21,867
Feb 14, 10 PM $ 0.00015
+0.16%
$ 44,966 $ 21,723
Feb 14, 9 PM $ 0.00015
-0.69%
$ 44,862 $ 21,632
Feb 14, 8 PM $ 0.000151
+0.54%
$ 45,173 $ 18,846
Feb 14, 7 PM $ 0.00015
-0.68%
$ 44,932 $ 18,929
Feb 14, 6 PM $ 0.000151
+0.75%
$ 45,239 $ 19,062
Feb 14, 5 PM $ 0.00015
-0.31%
$ 44,796 $ 19,191
Feb 14, 4 PM $ 0.000151
+0.90%
$ 45,042 $ 19,185