Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.000112
-7.98%
$31,619 $1,516
Aug 5, 12 PM $0.000122
-0.08%
$34,359 $1,346
Aug 5, 11 AM $0.000122
+0.33%
$34,388 $1,346
Aug 5, 10 AM $0.000121
-0.08%
$34,275 $1,342
Aug 5, 9 AM $0.000121
-0.16%
$34,303 $1,339
Aug 5, 8 AM $0.000122
-1.14%
$34,359 $1,336
Aug 5, 7 AM $0.000123
+0.00%
$34,755 $1,329
Aug 5, 6 AM $0.000123
+0.00%
$34,755 $1,280
Aug 5, 5 AM $0.000123
+0.00%
$34,755 $1,355
Aug 5, 4 AM $0.000123
+0.00%
$34,755 $1,429
Aug 5, 3 AM $0.000123
-0.24%
$34,755 $1,504
Aug 5, 2 AM $0.000123
+0.08%
$34,849 $1,513
Aug 5, 1 AM $0.000123
+0.08%
$34,849 $1,513
Aug 5, 12 AM $0.000123
+0.24%
$34,905 $1,513
Aug 4, 11 PM $0.000123
-0.16%
$34,792 $1,518
Aug 4, 10 PM $0.000123
+0.00%
$34,849 $1,510
Aug 4, 9 PM $0.000123
+0.24%
$34,849 $1,510
Aug 4, 8 PM $0.000123
+0.49%
$34,736 $1,506
Aug 4, 7 PM $0.000122
+0.25%
$34,594 $1,496
Aug 4, 6 PM $0.000122
+0.00%
$34,509 $1,492
Aug 4, 5 PM $0.000122
+0.00%
$34,509 $1,561
Aug 4, 4 PM $0.000122
+0.00%
$34,509 $1,635
Aug 4, 3 PM $0.000122
-0.08%
$34,509 $1,707
Aug 4, 2 PM $0.000122
+0.00%
$34,537 $1,763
Aug 4, 1 PM $0.000122
+0.08%
$34,537 $1,769
Aug 4, 12 PM $0.000122
-0.08%
$34,509 $1,778
Aug 4, 11 AM $0.000122
+0.08%
$34,537 $1,778
Aug 4, 10 AM $0.000122
+0.16%
$34,537 $1,781
Aug 4, 9 AM $0.000122
+0.00%
$34,509 $1,785
Aug 4, 8 AM $0.000122
+0.08%
$34,537 $1,788
Aug 4, 7 AM $0.000122
+0.00%
$34,481 $1,788
Aug 4, 6 AM $0.000122
+0.08%
$34,509 $1,788
Aug 4, 5 AM $0.000122
-0.08%
$34,537 $1,869
Aug 4, 4 AM $0.000122
-0.16%
$34,481 $1,869
Aug 4, 3 AM $0.000122
+0.08%
$34,537 $1,869
Aug 4, 2 AM $0.000122
-0.25%
$34,610 $1,869
Aug 4, 1 AM $0.000122
+0.16%
$34,667 $1,869
Aug 4, 12 AM $0.000122
+0.25%
$34,724 $1,894
Aug 3, 11 PM $0.000122
+0.08%
$34,638 $1,894
Aug 3, 10 PM $0.000122
-0.25%
$34,610 $1,894
Aug 3, 9 PM $0.000122
-0.08%
$34,667 $1,894
Aug 3, 8 PM $0.000122
-0.25%
$34,638 $1,894
Aug 3, 7 PM $0.000122
+0.25%
$34,724 $1,895
Aug 3, 6 PM $0.000122
+0.25%
$34,695 $1,908
Aug 3, 5 PM $0.000122
-0.25%
$34,638 $1,908
Aug 3, 4 PM $0.000122
+0.00%
$34,724 $1,908
Aug 3, 3 PM $0.000122
+0.16%
$34,695 $1,907
Aug 3, 2 PM $0.000122
+0.08%
$34,667 $1,907
Aug 3, 1 PM $0.000122
+0.08%
$34,695 $1,907
Aug 3, 12 PM $0.000122
+0.00%
$34,610 $1,910