Mind-AI Historical Data

MA Page 30
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0000842
+0.00%
$ 23,549 $ 1,014
4:21 PM $ 0.0000842
+0.00%
$ 23,549 $ 1,014
4:20 PM $ 0.0000842
+0.00%
$ 23,549 $ 1,014
4:19 PM $ 0.0000842
+0.20%
$ 23,647 $ 1,018
4:18 PM $ 0.000084
+0.00%
$ 23,647 $ 1,014
4:17 PM $ 0.000084
+0.00%
$ 23,647 $ 1,014
4:16 PM $ 0.000084
+0.00%
$ 23,647 $ 1,014
4:15 PM $ 0.000084
+0.00%
$ 23,647 $ 1,014
4:14 PM $ 0.000084
+0.30%
$ 23,599 $ 1,018
4:13 PM $ 0.0000838
-1.23%
$ 23,599 $ 1,014
4:12 PM $ 0.0000842
+0.47%
$ 23,599 $ 969
4:11 PM $ 0.0000838
+0.00%
$ 23,599 $ 953
4:10 PM $ 0.0000838
+0.00%
$ 23,599 $ 953
4:09 PM $ 0.0000838
+0.00%
$ 23,543 $ 960
4:08 PM $ 0.0000838
+0.00%
$ 23,543 $ 960
4:07 PM $ 0.0000838
+0.00%
$ 23,543 $ 960
4:06 PM $ 0.0000838
+0.00%
$ 23,543 $ 960
4:05 PM $ 0.0000838
+0.00%
$ 23,543 $ 960
4:04 PM $ 0.0000838
+0.00%
$ 23,543 $ 966
4:03 PM $ 0.0000838
+0.00%
$ 23,543 $ 966
4:02 PM $ 0.0000838
+0.00%
$ 23,543 $ 966
4:01 PM $ 0.0000838
+0.00%
$ 23,543 $ 966
4:00 PM $ 0.0000838
+0.00%
$ 23,543 $ 966
Download