Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 PM $0.000122
+0.00%
$34,610 $1,910
Aug 3, 11 AM $0.000122
-0.08%
$34,610 $1,910
Aug 3, 10 AM $0.000122
+0.16%
$34,667 $1,910
Aug 3, 9 AM $0.000122
-0.25%
$34,610 $1,914
Aug 3, 8 AM $0.000122
-0.16%
$34,695 $1,914
Aug 3, 7 AM $0.000122
-0.24%
$34,752 $1,916
Aug 3, 6 AM $0.000122
+0.33%
$34,837 $1,916
Aug 3, 5 AM $0.000122
-0.08%
$34,724 $1,847
Aug 3, 4 AM $0.000122
-0.08%
$34,752 $1,847
Aug 3, 3 AM $0.000122
+0.00%
$34,780 $1,854
Aug 3, 2 AM $0.000122
+0.00%
$35,853 $1,854
Aug 3, 1 AM $0.000122
-2.00%
$35,853 $1,854
Aug 3, 12 AM $0.000125
+0.16%
$36,586 $1,829
Aug 2, 11 PM $0.000125
-0.08%
$36,528 $1,829
Aug 2, 10 PM $0.000125
+0.08%
$36,557 $1,829
Aug 2, 9 PM $0.000125
+0.00%
$36,528 $1,829
Aug 2, 8 PM $0.000125
+0.00%
$36,528 $1,842
Aug 2, 7 PM $0.000125
-0.40%
$36,528 $1,959
Aug 2, 6 PM $0.000125
+0.08%
$36,674 $2,146
Aug 2, 5 PM $0.000125
-0.08%
$36,645 $2,146
Aug 2, 4 PM $0.000125
-0.08%
$36,674 $2,146
Aug 2, 3 PM $0.000125
+0.08%
$36,704 $2,146
Aug 2, 2 PM $0.000125
+0.00%
$36,674 $2,146
Aug 2, 1 PM $0.000125
-0.40%
$36,674 $2,143
Aug 2, 12 PM $0.000126
+0.08%
$36,821 $2,140
Aug 2, 11 AM $0.000125
+0.00%
$36,792 $2,140
Aug 2, 10 AM $0.000125
+0.08%
$36,792 $2,140
Aug 2, 9 AM $0.000125
-0.08%
$36,762 $2,140
Aug 2, 8 AM $0.000125
-0.08%
$36,792 $2,140
Aug 2, 7 AM $0.000126
+4.75%
$36,821 $2,245
Aug 2, 6 AM $0.00012
+4.08%
$35,150 $2,242
Aug 2, 5 AM $0.000122
-1.45%
$35,883 $2,226
Aug 2, 4 AM $0.000119
+1.11%
$34,798 $2,229
Aug 2, 3 AM $0.000117
-1.10%
$34,417 $2,223
Aug 2, 2 AM $0.000119
+1.63%
$35,741 $2,223
Aug 2, 1 AM $0.000117
-0.93%
$35,169 $2,223
Aug 2, 12 AM $0.000118
-3.04%
$35,500 $2,210
Aug 1, 11 PM $0.000122
-1.78%
$36,614 $2,136
Aug 1, 10 PM $0.000124
+3.60%
$37,247 $2,058
Aug 1, 9 PM $0.000121
+3.06%
$36,494 $1,984
Aug 1, 8 PM $0.000118
-2.49%
$35,410 $1,900
Aug 1, 7 PM $0.000121
-5.49%
$36,313 $1,707
Aug 1, 6 PM $0.000128
+0.08%
$38,421 $1,434
Aug 1, 5 PM $0.000128
-0.16%
$38,391 $1,359
Aug 1, 4 PM $0.000128
+0.00%
$38,451 $1,285
Aug 1, 3 PM $0.000128
+0.00%
$38,451 $1,210
Aug 1, 2 PM $0.000128
+0.00%
$38,451 $1,141
Aug 1, 1 PM $0.000128
+0.00%
$38,391 $1,081
Aug 1, 12 PM $0.000128
-0.16%
$38,391 $1,086
Aug 1, 11 AM $0.000128
+0.08%
$38,451 $1,086