Mind-AI Historical Data

MA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000151
+0.90%
$ 45,042 $ 19,185
Feb 14, 3 PM $ 0.000149
-1.12%
$ 44,587 $ 19,350
Feb 14, 2 PM $ 0.00015
+0.59%
$ 45,029 $ 26,516
Feb 14, 1 PM $ 0.00015
+0.47%
$ 44,751 $ 26,851
Feb 14, 12 PM $ 0.000149
+0.91%
$ 44,605 $ 27,189
Feb 14, 11 AM $ 0.000148
+0.06%
$ 44,204 $ 27,513
Feb 14, 10 AM $ 0.000148
+0.48%
$ 44,251 $ 27,755
Feb 14, 9 AM $ 0.000147
-0.16%
$ 44,078 $ 27,859
Feb 14, 8 AM $ 0.000147
+0.27%
$ 44,114 $ 27,866
Feb 14, 7 AM $ 0.000147
-0.04%
$ 43,904 $ 28,198
Feb 14, 6 AM $ 0.000147
-0.54%
$ 43,940 $ 28,207
Feb 14, 5 AM $ 0.000148
-0.47%
$ 44,097 $ 28,478
Feb 14, 4 AM $ 0.000148
-0.60%
$ 44,353 $ 28,269
Feb 14, 3 AM $ 0.000149
+0.00%
$ 44,623 $ 28,284
Feb 14, 2 AM $ 0.000149
-0.29%
$ 44,623 $ 28,347
Feb 14, 1 AM $ 0.00015
+0.83%
$ 44,825 $ 28,389
Feb 14, 12 AM $ 0.000149
+0.08%
$ 44,455 $ 28,384
Feb 13, 11 PM $ 0.000148
+0.00%
$ 44,419 $ 28,368
Feb 13, 10 PM $ 0.000148
-0.19%
$ 44,420 $ 28,751
Feb 13, 9 PM $ 0.000149
+0.57%
$ 44,503 $ 28,779
Feb 13, 8 PM $ 0.000148
+0.04%
$ 44,252 $ 28,767
Feb 13, 7 PM $ 0.000148
-0.80%
$ 44,235 $ 28,792
Feb 13, 6 PM $ 0.000149
+0.22%
$ 44,611 $ 28,741
Feb 13, 5 PM $ 0.000149
-0.05%
$ 44,515 $ 28,363
Feb 13, 4 PM $ 0.000149
-0.68%
$ 44,539 $ 28,315
Feb 13, 3 PM $ 0.00015
+0.17%
$ 44,862 $ 28,294
Feb 13, 2 PM $ 0.00015
-0.34%
$ 44,897 $ 21,092
Feb 13, 1 PM $ 0.00015
-0.06%
$ 44,924 $ 20,965
Feb 13, 12 PM $ 0.00015
+0.84%
$ 44,952 $ 20,729
Feb 13, 11 AM $ 0.000149
-0.07%
$ 44,576 $ 20,517
Feb 13, 10 AM $ 0.000149
-0.15%
$ 44,643 $ 27,706
Feb 13, 9 AM $ 0.00015
-0.18%
$ 44,712 $ 27,355
Feb 13, 8 AM $ 0.00015
+0.03%
$ 44,828 $ 27,334
Feb 13, 7 AM $ 0.00015
-0.31%
$ 44,816 $ 27,075
Feb 13, 6 AM $ 0.00015
-0.58%
$ 44,956 $ 27,035
Feb 13, 5 AM $ 0.000151
-0.01%
$ 45,178 $ 26,660
Feb 13, 4 AM $ 0.000151
-0.24%
$ 45,185 $ 26,449
Feb 13, 3 AM $ 0.000151
-0.19%
$ 45,294 $ 26,345
Feb 13, 2 AM $ 0.000152
-0.07%
$ 45,450 $ 26,119
Feb 13, 1 AM $ 0.000152
+0.02%
$ 45,534 $ 25,830
Feb 13, 12 AM $ 0.000152
+0.51%
$ 45,525 $ 25,717
Feb 12, 11 PM $ 0.000151
+0.19%
$ 45,295 $ 25,664
Feb 12, 10 PM $ 0.000151
-0.43%
$ 45,207 $ 25,675
Feb 12, 9 PM $ 0.000152
-1.11%
$ 45,401 $ 26,170
Feb 12, 8 PM $ 0.000153
-0.71%
$ 45,894 $ 28,135
Feb 12, 7 PM $ 0.000154
+0.32%
$ 46,192 $ 30,326
Feb 12, 6 PM $ 0.000154
+0.15%
$ 46,129 $ 31,765
Feb 12, 5 PM $ 0.000154
+0.10%
$ 46,121 $ 31,980
Feb 12, 4 PM $ 0.000154
+0.26%
$ 45,969 $ 31,950
Feb 12, 3 PM $ 0.000153
-0.29%
$ 45,952 $ 31,818