Mind-AI Historical Data

MA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00018
+0.06%
$ 65,896 $ 2,007
Jun 13, 8 PM $ 0.00018
+0.00%
$ 65,860 $ 2,050
Jun 13, 7 PM $ 0.00018
+0.00%
$ 65,860 $ 2,075
Jun 13, 6 PM $ 0.00018
-0.11%
$ 65,860 $ 2,010
Jun 13, 5 PM $ 0.00018
+0.00%
$ 65,933 $ 2,013
Jun 13, 4 PM $ 0.00018
+0.06%
$ 65,896 $ 2,016
Jun 13, 3 PM $ 0.00018
-0.17%
$ 65,860 $ 1,966
Jun 13, 2 PM $ 0.00018
+0.00%
$ 65,860 $ 1,990
Jun 13, 1 PM $ 0.00018
-0.11%
$ 65,860 $ 2,036
Jun 13, 12 PM $ 0.00018
+0.06%
$ 65,933 $ 2,036
Jun 13, 11 AM $ 0.00018
+0.00%
$ 65,896 $ 2,035
Jun 13, 10 AM $ 0.00018
-0.06%
$ 65,896 $ 2,035
Jun 13, 9 AM $ 0.00018
-1.85%
$ 65,933 $ 2,035
Jun 13, 8 AM $ 0.000184
+0.27%
$ 67,211 $ 1,959
Jun 13, 7 AM $ 0.000184
+0.05%
$ 67,138 $ 1,959
Jun 13, 6 AM $ 0.000184
-0.27%
$ 67,065 $ 1,959
Jun 13, 5 AM $ 0.000183
-0.33%
$ 67,028 $ 1,959
Jun 13, 4 AM $ 0.000184
+0.16%
$ 67,248 $ 2,020
Jun 13, 3 AM $ 0.000184
-0.16%
$ 67,065 $ 2,020
Jun 13, 2 AM $ 0.000184
-0.05%
$ 67,175 $ 2,020
Jun 13, 1 AM $ 0.000184
+0.27%
$ 67,211 $ 2,020
Jun 13, 12 AM $ 0.000184
+0.00%
$ 67,175 $ 2,023
Jun 12, 11 PM $ 0.000184
+0.27%
$ 67,175 $ 2,023
Jun 12, 10 PM $ 0.000183
-1.93%
$ 66,992 $ 2,012
Jun 12, 9 PM $ 0.000187
+0.11%
$ 68,161 $ 1,659
Jun 12, 8 PM $ 0.000187
-0.21%
$ 68,161 $ 1,613
Jun 12, 7 PM $ 0.000187
+0.00%
$ 68,307 $ 1,663
Jun 12, 6 PM $ 0.000187
+0.16%
$ 68,307 $ 1,737
Jun 12, 5 PM $ 0.000187
-0.11%
$ 68,197 $ 1,738
Jun 12, 4 PM $ 0.00019
+0.00%
$ 69,549 $ 1,817
Jun 12, 3 PM $ 0.00019
-0.57%
$ 69,549 $ 1,892
Jun 12, 2 PM $ 0.000191
+1.00%
$ 69,951 $ 1,893
Jun 12, 1 PM $ 0.000189
-0.05%
$ 69,220 $ 1,865
Jun 12, 12 PM $ 0.000189
-0.11%
$ 69,184 $ 1,812
Jun 12, 11 AM $ 0.000189
-0.16%
$ 69,184 $ 1,788
Jun 12, 10 AM $ 0.00019
+0.05%
$ 69,330 $ 1,785
Jun 12, 9 AM $ 0.00019
-0.42%
$ 69,257 $ 1,785
Jun 12, 8 AM $ 0.00019
-0.05%
$ 69,366 $ 1,787
Jun 12, 7 AM $ 0.00019
-0.05%
$ 69,512 $ 1,784
Jun 12, 6 AM $ 0.00019
-0.21%
$ 69,439 $ 1,784
Jun 12, 5 AM $ 0.00019
+3.54%
$ 69,403 $ 1,784
Jun 12, 4 AM $ 0.000183
+0.11%
$ 66,955 $ 1,723
Jun 12, 3 AM $ 0.000183
+0.00%
$ 66,919 $ 1,727
Jun 12, 2 AM $ 0.000183
-0.33%
$ 66,809 $ 1,718
Jun 12, 1 AM $ 0.000183
+0.16%
$ 66,955 $ 1,643
Jun 12, 12 AM $ 0.000183
+0.00%
$ 66,919 $ 1,569
Jun 11, 11 PM $ 0.000183
-3.53%
$ 66,882 $ 1,495
Jun 11, 10 PM $ 0.00019
+0.00%
$ 69,330 $ 1,430
Jun 11, 9 PM $ 0.00019
-0.11%
$ 69,330 $ 1,430
Jun 11, 8 PM $ 0.00019
-0.31%
$ 69,403 $ 1,401