Mind-AI Historical Data

MA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00019
-0.31%
$ 69,403 $ 1,401
Jun 11, 7 PM $ 0.000191
+0.21%
$ 69,622 $ 1,327
Jun 11, 6 PM $ 0.00019
+0.05%
$ 69,403 $ 1,252
Jun 11, 5 PM $ 0.00019
+0.32%
$ 69,585 $ 1,177
Jun 11, 4 PM $ 0.00019
+0.32%
$ 69,439 $ 1,000
Jun 11, 3 PM $ 0.00019
-0.84%
$ 69,330 $ 971
Jun 11, 2 PM $ 0.000192
-0.36%
$ 70,279 $ 921
Jun 11, 1 PM $ 0.000193
+0.00%
$ 70,535 $ 928
Jun 11, 12 PM $ 0.000193
-0.05%
$ 70,535 $ 1,146
Jun 11, 11 AM $ 0.000193
+0.00%
$ 70,645 $ 1,174
Jun 11, 10 AM $ 0.000193
+0.00%
$ 70,535 $ 1,174
Jun 11, 9 AM $ 0.000193
+0.16%
$ 70,681 $ 1,174
Jun 11, 8 AM $ 0.000193
+0.00%
$ 70,572 $ 1,352
Jun 11, 7 AM $ 0.000193
+0.05%
$ 70,572 $ 1,352
Jun 11, 6 AM $ 0.000193
-0.26%
$ 70,535 $ 1,353
Jun 11, 5 AM $ 0.000193
-0.16%
$ 70,535 $ 1,379
Jun 11, 4 AM $ 0.000193
+0.10%
$ 70,645 $ 1,379
Jun 11, 3 AM $ 0.000194
+0.36%
$ 70,754 $ 1,378
Jun 11, 2 AM $ 0.000193
+0.00%
$ 70,499 $ 1,384
Jun 11, 1 AM $ 0.000193
+0.00%
$ 70,499 $ 1,950
Jun 11, 12 AM $ 0.000193
+0.00%
$ 70,499 $ 2,024
Jun 10, 11 PM $ 0.000193
+0.00%
$ 70,499 $ 2,099
Jun 10, 10 PM $ 0.000193
+0.00%
$ 70,499 $ 2,174
Jun 10, 9 PM $ 0.000193
+0.00%
$ 70,499 $ 2,249
Jun 10, 8 PM $ 0.000193
+0.00%
$ 70,499 $ 2,323
Jun 10, 7 PM $ 0.000193
+0.00%
$ 70,499 $ 2,397
Jun 10, 6 PM $ 0.000193
+0.00%
$ 70,499 $ 2,472
Jun 10, 5 PM $ 0.000193
+0.00%
$ 70,499 $ 2,546
Jun 10, 4 PM $ 0.000193
-1.48%
$ 70,499 $ 2,621
Jun 10, 3 PM $ 0.000196
+0.00%
$ 71,558 $ 2,704
Jun 10, 2 PM $ 0.000196
-0.15%
$ 71,558 $ 2,767
Jun 10, 1 PM $ 0.000196
-2.00%
$ 71,558 $ 2,748
Jun 10, 12 PM $ 0.0002
+0.10%
$ 73,165 $ 2,526
Jun 10, 11 AM $ 0.0002
+0.05%
$ 73,019 $ 2,453
Jun 10, 10 AM $ 0.0002
-0.05%
$ 72,982 $ 2,428
Jun 10, 9 AM $ 0.0002
+4.06%
$ 73,056 $ 2,425
Jun 10, 8 AM $ 0.000192
+0.16%
$ 70,243 $ 2,249
Jun 10, 7 AM $ 0.000192
+0.05%
$ 70,133 $ 2,279
Jun 10, 6 AM $ 0.000192
-1.18%
$ 70,060 $ 2,281
Jun 10, 5 AM $ 0.000194
+0.31%
$ 70,900 $ 2,852
Jun 10, 4 AM $ 0.000194
+0.15%
$ 70,937 $ 2,855
Jun 10, 3 AM $ 0.000194
-0.05%
$ 70,718 $ 2,884
Jun 10, 2 AM $ 0.000194
-3.97%
$ 70,754 $ 2,904
Jun 10, 1 AM $ 0.000202
+0.05%
$ 73,676 $ 3,171
Jun 10, 12 AM $ 0.000202
+0.00%
$ 73,676 $ 3,557
Jun 9, 11 PM $ 0.000202
-0.05%
$ 73,676 $ 3,483
Jun 9, 10 PM $ 0.000202
+0.15%
$ 73,750 $ 3,408
Jun 9, 9 PM $ 0.000202
-0.05%
$ 73,640 $ 3,333
Jun 9, 8 PM $ 0.000202
+0.00%
$ 73,676 $ 3,268
Jun 9, 7 PM $ 0.000202
+0.00%
$ 73,750 $ 3,194