Mind-AI Historical Data

MA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000154
+0.26%
$ 45,969 $ 31,950
Feb 12, 3 PM $ 0.000153
-0.29%
$ 45,952 $ 31,818
Feb 12, 2 PM $ 0.000154
+0.00%
$ 46,047 $ 31,898
Feb 12, 1 PM $ 0.000154
+0.10%
$ 45,952 $ 32,309
Feb 12, 12 PM $ 0.000154
-0.23%
$ 45,985 $ 32,356
Feb 12, 11 AM $ 0.000154
+0.04%
$ 46,076 $ 37,980
Feb 12, 10 AM $ 0.000154
-0.67%
$ 46,123 $ 30,948
Feb 12, 9 AM $ 0.000155
+0.00%
$ 46,435 $ 30,972
Feb 12, 8 AM $ 0.000155
+0.18%
$ 46,422 $ 31,114
Feb 12, 7 AM $ 0.000155
-0.67%
$ 46,435 $ 31,019
Feb 12, 6 AM $ 0.000156
+0.59%
$ 46,697 $ 31,875
Feb 12, 5 AM $ 0.000155
-0.77%
$ 46,422 $ 32,046
Feb 12, 4 AM $ 0.000156
-0.25%
$ 46,795 $ 32,555
Feb 12, 3 AM $ 0.000157
-0.18%
$ 46,897 $ 33,218
Feb 12, 2 AM $ 0.000157
+0.28%
$ 46,881 $ 33,360
Feb 12, 1 AM $ 0.000156
+0.11%
$ 46,748 $ 33,768
Feb 12, 12 AM $ 0.000156
-0.74%
$ 46,698 $ 33,768
Feb 11, 11 PM $ 0.000157
+1.13%
$ 46,989 $ 33,720
Feb 11, 10 PM $ 0.000156
+4.11%
$ 46,617 $ 33,441
Feb 11, 9 PM $ 0.000149
-4.09%
$ 44,729 $ 32,856
Feb 11, 8 PM $ 0.000156
+5.22%
$ 46,559 $ 30,770
Feb 11, 7 PM $ 0.000148
-1.89%
$ 44,249 $ 28,454
Feb 11, 6 PM $ 0.000151
+0.50%
$ 45,146 $ 26,929
Feb 11, 5 PM $ 0.00015
+0.10%
$ 44,982 $ 26,676
Feb 11, 4 PM $ 0.00015
-0.10%
$ 44,936 $ 26,606
Feb 11, 3 PM $ 0.00015
-0.23%
$ 44,967 $ 26,564
Feb 11, 2 PM $ 0.000151
+1.38%
$ 45,072 $ 27,235
Feb 11, 1 PM $ 0.000148
+0.71%
$ 44,428 $ 26,764
Feb 11, 12 PM $ 0.000147
-3.51%
$ 44,115 $ 26,621
Feb 11, 11 AM $ 0.000153
+3.22%
$ 45,780 $ 20,687
Feb 11, 10 AM $ 0.000148
+0.75%
$ 44,363 $ 20,026
Feb 11, 9 AM $ 0.000147
+1.45%
$ 44,024 $ 19,829
Feb 11, 8 AM $ 0.000145
+0.53%
$ 43,427 $ 19,276
Feb 11, 7 AM $ 0.000144
+0.53%
$ 43,207 $ 18,971
Feb 11, 6 AM $ 0.000144
-0.26%
$ 43,085 $ 17,681
Feb 11, 5 AM $ 0.000144
+0.32%
$ 43,199 $ 17,208
Feb 11, 4 AM $ 0.000144
+0.53%
$ 43,104 $ 16,584
Feb 11, 3 AM $ 0.000143
-0.02%
$ 42,812 $ 15,712
Feb 11, 2 AM $ 0.000143
+4.01%
$ 42,820 $ 15,520
Feb 11, 1 AM $ 0.000138
+0.19%
$ 41,061 $ 17,354
Feb 11, 12 AM $ 0.000137
-0.05%
$ 41,092 $ 17,111
Feb 10, 11 PM $ 0.000137
+0.46%
$ 41,112 $ 16,728
Feb 10, 10 PM $ 0.000137
+0.02%
$ 40,882 $ 16,547
Feb 10, 9 PM $ 0.000137
+0.14%
$ 40,873 $ 16,376
Feb 10, 8 PM $ 0.000137
-0.18%
$ 40,882 $ 16,280
Feb 10, 7 PM $ 0.000137
+0.00%
$ 40,954 $ 16,273
Feb 10, 6 PM $ 0.000137
+0.61%
$ 40,954 $ 16,350
Feb 10, 5 PM $ 0.000136
+0.10%
$ 40,706 $ 16,594
Feb 10, 4 PM $ 0.000136
-0.51%
$ 40,663 $ 16,658
Feb 10, 3 PM $ 0.000137
+2.87%
$ 40,874 $ 16,526