Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 AM $0.000128
+0.00%
$38,421 $1,086
Aug 1, 9 AM $0.000128
-0.08%
$38,421 $1,086
Aug 1, 8 AM $0.000128
+1.43%
$38,451 $1,124
Aug 1, 7 AM $0.000126
+0.16%
$37,909 $1,017
Aug 1, 6 AM $0.000126
+0.00%
$37,849 $1,032
Aug 1, 5 AM $0.000126
+0.00%
$37,849 $958
Aug 1, 4 AM $0.000126
-0.16%
$37,849 $896
Aug 1, 3 AM $0.000126
+0.00%
$37,909 $895
Aug 1, 2 AM $0.000126
+0.00%
$38,483 $920
Aug 1, 1 AM $0.000126
+0.00%
$38,483 $920
Aug 1, 12 AM $0.000126
+0.00%
$38,483 $930
Jul 31, 11 PM $0.000126
+0.00%
$38,483 $1,004
Jul 31, 10 PM $0.000126
+0.00%
$38,483 $1,080
Jul 31, 9 PM $0.000126
+0.00%
$38,483 $1,155
Jul 31, 8 PM $0.000126
+0.00%
$38,483 $1,237
Jul 31, 7 PM $0.000126
+0.00%
$38,483 $1,318
Jul 31, 6 PM $0.000126
+0.00%
$38,483 $1,392
Jul 31, 5 PM $0.000126
+0.00%
$38,483 $1,466
Jul 31, 4 PM $0.000126
+0.00%
$38,483 $1,574
Jul 31, 3 PM $0.000126
-0.16%
$38,483 $1,648
Jul 31, 2 PM $0.000126
+0.32%
$38,544 $1,716
Jul 31, 1 PM $0.000126
+0.80%
$38,544 $1,784
Jul 31, 12 PM $0.000125
+0.00%
$38,239 $1,779
Jul 31, 11 AM $0.000125
+0.00%
$38,239 $1,888
Jul 31, 10 AM $0.000125
-0.08%
$38,239 $1,888
Jul 31, 9 AM $0.000125
+3.22%
$38,208 $1,887
Jul 31, 8 AM $0.000121
+0.00%
$37,016 $1,901
Jul 31, 7 AM $0.000121
-1.70%
$37,016 $1,903
Jul 31, 6 AM $0.000123
+0.00%
$37,658 $1,888
Jul 31, 5 AM $0.000123
+0.08%
$37,658 $2,020
Jul 31, 4 AM $0.000123
-0.08%
$37,627 $2,085
Jul 31, 3 AM $0.000123
-1.12%
$37,658 $2,082
Jul 31, 2 AM $0.000125
-0.08%
$41,612 $2,061
Jul 31, 1 AM $0.000125
+0.16%
$41,645 $2,061
Jul 31, 12 AM $0.000124
-0.08%
$41,578 $2,061
Jul 30, 11 PM $0.000125
-0.08%
$41,612 $2,061
Jul 30, 10 PM $0.000125
-0.24%
$41,645 $2,060
Jul 30, 9 PM $0.000125
-0.08%
$41,745 $2,059
Jul 30, 8 PM $0.000125
+0.00%
$41,779 $2,052
Jul 30, 7 PM $0.000125
-0.08%
$41,779 $2,045
Jul 30, 6 PM $0.000125
-0.08%
$41,812 $2,045
Jul 30, 5 PM $0.000125
+1.29%
$41,845 $2,045
Jul 30, 4 PM $0.000124
+0.00%
$41,311 $2,012
Jul 30, 3 PM $0.000124
-0.08%
$41,311 $2,012
Jul 30, 2 PM $0.000124
+0.08%
$41,345 $2,012
Jul 30, 1 PM $0.000124
-0.08%
$41,311 $3,211
Jul 30, 12 PM $0.000124
+6.63%
$41,345 $4,973
Jul 30, 11 AM $0.000116
+0.00%
$38,773 $4,865
Jul 30, 10 AM $0.000116
+0.00%
$38,773 $4,868
Jul 30, 9 AM $0.000116
-0.34%
$38,740 $4,864