Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.000116
-0.34%
$38,740 $4,864
Jul 30, 8 AM $0.000116
+0.00%
$38,873 $4,819
Jul 30, 7 AM $0.000116
+0.26%
$38,873 $4,826
Jul 30, 6 AM $0.000116
-1.77%
$38,840 $4,819
Jul 30, 5 AM $0.000118
-0.08%
$39,541 $4,759
Jul 30, 4 AM $0.000119
+0.34%
$39,641 $4,759
Jul 30, 3 AM $0.000118
-0.08%
$39,575 $4,786
Jul 30, 2 AM $0.000118
-0.08%
$40,046 $4,785
Jul 30, 1 AM $0.000119
-0.08%
$40,148 $4,785
Jul 30, 12 AM $0.000118
+0.08%
$40,114 $4,782
Jul 29, 11 PM $0.000118
+0.00%
$40,080 $4,782
Jul 29, 10 PM $0.000118
-0.17%
$40,046 $4,782
Jul 29, 9 PM $0.000119
+0.08%
$40,181 $4,782
Jul 29, 8 PM $0.000118
-0.08%
$40,114 $4,714
Jul 29, 7 PM $0.000118
-0.17%
$40,114 $4,675
Jul 29, 6 PM $0.000119
+0.34%
$40,181 $4,676
Jul 29, 5 PM $0.000118
+0.00%
$40,080 $4,676
Jul 29, 4 PM $0.000118
-0.17%
$40,046 $4,673
Jul 29, 3 PM $0.000118
-0.08%
$40,046 $4,673
Jul 29, 2 PM $0.000118
-9.54%
$40,114 $4,651
Jul 29, 1 PM $0.000121
+2.72%
$40,960 $3,425
Jul 29, 12 PM $0.000118
-0.08%
$39,877 $1,546
Jul 29, 11 AM $0.000118
+0.43%
$39,911 $1,472
Jul 29, 10 AM $0.000117
-0.17%
$39,674 $1,401
Jul 29, 9 AM $0.000117
+0.26%
$39,708 $1,325
Jul 29, 8 AM $0.000117
+0.43%
$39,538 $1,258
Jul 29, 7 AM $0.000116
+0.00%
$39,369 $1,177
Jul 29, 6 AM $0.000116
+0.00%
$39,369 $1,158
Jul 29, 5 AM $0.000116
+0.00%
$39,403 $1,155
Jul 29, 4 AM $0.000116
-2.84%
$39,403 $1,149
Jul 29, 3 AM $0.00012
-0.08%
$40,486 $1,093
Jul 29, 2 AM $0.00012
-0.17%
$42,159 $1,093
Jul 29, 1 AM $0.00012
+0.08%
$42,229 $1,093
Jul 29, 12 AM $0.00012
+0.17%
$42,264 $1,102
Jul 28, 11 PM $0.00012
-0.08%
$42,159 $1,102
Jul 28, 10 PM $0.00012
+0.08%
$42,159 $1,102
Jul 28, 9 PM $0.00012
+0.00%
$42,123 $1,101
Jul 28, 8 PM $0.00012
-0.50%
$42,123 $1,171
Jul 28, 7 PM $0.00012
-0.17%
$42,335 $1,210
Jul 28, 6 PM $0.00012
+0.00%
$42,300 $1,209
Jul 28, 5 PM $0.00012
+0.00%
$42,370 $1,209
Jul 28, 4 PM $0.00012
+0.00%
$42,335 $1,212
Jul 28, 3 PM $0.00012
+0.00%
$42,335 $1,212
Jul 28, 2 PM $0.00012
+0.00%
$42,335 $1,234
Jul 28, 1 PM $0.00012
-0.08%
$42,335 $1,436
Jul 28, 12 PM $0.00012
+0.00%
$42,370 $1,504
Jul 28, 11 AM $0.00012
+0.08%
$42,370 $1,578
Jul 28, 10 AM $0.00012
+0.00%
$42,335 $1,647
Jul 28, 9 AM $0.00012
+0.00%
$42,335 $1,722
Jul 28, 8 AM $0.00012
+0.00%
$42,335 $1,785