Mind-AI Historical Data

MA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000202
+0.00%
$ 73,750 $ 3,194
Jun 9, 6 PM $ 0.000202
+0.05%
$ 73,713 $ 3,138
Jun 9, 5 PM $ 0.000202
+0.45%
$ 73,713 $ 3,108
Jun 9, 4 PM $ 0.0002
-0.35%
$ 73,202 $ 3,070
Jun 9, 3 PM $ 0.000201
+1.41%
$ 73,457 $ 2,956
Jun 9, 2 PM $ 0.000198
+1.23%
$ 72,435 $ 2,902
Jun 9, 1 PM $ 0.000196
+0.62%
$ 71,558 $ 2,921
Jun 9, 12 PM $ 0.000193
+0.62%
$ 70,681 $ 2,981
Jun 9, 11 AM $ 0.000192
+1.05%
$ 70,243 $ 3,051
Jun 9, 10 AM $ 0.00019
-0.05%
$ 69,512 $ 3,038
Jun 9, 9 AM $ 0.00019
+0.00%
$ 69,549 $ 2,967
Jun 9, 8 AM $ 0.00019
+1.39%
$ 69,512 $ 2,892
Jun 9, 7 AM $ 0.000188
+0.05%
$ 68,563 $ 2,795
Jun 9, 6 AM $ 0.000188
-0.05%
$ 68,526 $ 2,791
Jun 9, 1 AM $ 0.000179
+0.56%
$ 65,531 $ 1,000
Jun 9, 12 AM $ 0.000178
-0.89%
$ 65,166 $ 993
Jun 8, 11 PM $ 0.00018
+0.00%
$ 65,750 $ 1,005
Jun 8, 10 PM $ 0.00018
+0.00%
$ 65,750 $ 1,079
Jun 8, 9 PM $ 0.00018
-0.06%
$ 65,750 $ 1,154
Jun 8, 8 PM $ 0.00018
+0.00%
$ 65,786 $ 1,219
Jun 8, 7 PM $ 0.00018
-0.06%
$ 65,786 $ 1,252
Jun 8, 6 PM $ 0.00018
+0.06%
$ 65,823 $ 1,249
Jun 8, 5 PM $ 0.00018
-0.06%
$ 65,786 $ 1,205
Jun 8, 4 PM $ 0.00018
-0.06%
$ 65,823 $ 1,188
Jun 8, 3 PM $ 0.00018
-0.17%
$ 65,860 $ 1,160
Jun 8, 2 PM $ 0.000181
+0.17%
$ 65,969 $ 1,101
Jun 8, 1 PM $ 0.00018
-0.22%
$ 65,860 $ 1,036
Jun 8, 12 PM $ 0.00018
+0.00%
$ 65,933 $ 1,036
Jun 8, 11 AM $ 0.00018
+0.45%
$ 65,860 $ 1,036
Jun 8, 10 AM $ 0.000179
+0.00%
$ 65,567 $ 1,094
Jun 8, 9 AM $ 0.000179
+0.00%
$ 65,567 $ 1,169
Jun 8, 8 AM $ 0.000179
+0.06%
$ 65,567 $ 1,245
Jun 8, 7 AM $ 0.000179
-0.06%
$ 65,567 $ 1,348
Jun 8, 6 AM $ 0.00018
+0.00%
$ 65,604 $ 1,362
Jun 8, 5 AM $ 0.000179
+0.06%
$ 65,567 $ 1,366
Jun 8, 4 AM $ 0.000179
-0.06%
$ 65,531 $ 1,369
Jun 8, 3 AM $ 0.00018
+0.06%
$ 65,604 $ 1,369
Jun 8, 2 AM $ 0.00018
+0.00%
$ 65,604 $ 1,375
Jun 8, 1 AM $ 0.00018
+0.11%
$ 65,604 $ 1,377
Jun 8, 12 AM $ 0.000179
+0.06%
$ 65,531 $ 1,424
Jun 7, 11 PM $ 0.000179
-0.06%
$ 65,494 $ 1,468
Jun 7, 10 PM $ 0.000179
+0.06%
$ 65,567 $ 1,471
Jun 7, 9 PM $ 0.000179
+0.00%
$ 65,531 $ 1,468
Jun 7, 8 PM $ 0.000179
-0.33%
$ 65,531 $ 1,481
Jun 7, 7 PM $ 0.00018
-0.06%
$ 65,750 $ 1,519
Jun 7, 6 PM $ 0.00018
+0.00%
$ 65,786 $ 1,581
Jun 7, 5 PM $ 0.00018
+0.06%
$ 65,786 $ 1,652
Jun 7, 4 PM $ 0.00018
+0.00%
$ 65,750 $ 1,780
Jun 7, 3 PM $ 0.00018
-0.06%
$ 65,750 $ 1,780
Jun 7, 2 PM $ 0.00018
+0.06%
$ 65,786 $ 1,805