Mind-AI Historical Data

MA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000136
-0.51%
$ 40,663 $ 16,658
Feb 10, 3 PM $ 0.000137
+2.87%
$ 40,874 $ 16,526
Feb 10, 2 PM $ 0.000133
-0.27%
$ 39,731 $ 15,704
Feb 10, 1 PM $ 0.000133
+0.44%
$ 39,978 $ 15,843
Feb 10, 12 PM $ 0.000132
-0.28%
$ 39,584 $ 16,288
Feb 10, 11 AM $ 0.000133
-0.60%
$ 39,694 $ 16,695
Feb 10, 10 AM $ 0.000133
-0.14%
$ 39,934 $ 16,979
Feb 10, 9 AM $ 0.000133
-0.60%
$ 39,954 $ 17,463
Feb 10, 8 AM $ 0.000134
+0.29%
$ 40,118 $ 17,886
Feb 10, 7 AM $ 0.000133
-0.09%
$ 39,947 $ 18,281
Feb 10, 6 AM $ 0.000134
-0.21%
$ 40,002 $ 18,708
Feb 10, 5 AM $ 0.000134
-0.31%
$ 40,016 $ 19,186
Feb 10, 4 AM $ 0.000134
-0.10%
$ 40,138 $ 19,592
Feb 10, 3 AM $ 0.000134
-2.17%
$ 40,193 $ 19,916
Feb 10, 2 AM $ 0.000137
-0.48%
$ 41,084 $ 20,275
Feb 10, 1 AM $ 0.000138
-0.16%
$ 41,282 $ 18,174
Feb 10, 12 AM $ 0.000138
+0.00%
$ 41,349 $ 18,369
Feb 9, 11 PM $ 0.000138
-0.45%
$ 41,223 $ 18,927
Feb 9, 10 PM $ 0.000139
-0.17%
$ 41,537 $ 19,412
Feb 9, 9 PM $ 0.000139
-0.12%
$ 41,608 $ 19,806
Feb 9, 8 PM $ 0.000139
-0.22%
$ 41,657 $ 20,420
Feb 9, 7 PM $ 0.000139
-0.37%
$ 41,750 $ 20,756
Feb 9, 6 PM $ 0.00014
-0.88%
$ 41,904 $ 20,955
Feb 9, 5 PM $ 0.000141
+1.26%
$ 42,212 $ 21,045
Feb 9, 4 PM $ 0.00014
-0.10%
$ 41,783 $ 21,222
Feb 9, 3 PM $ 0.00014
+0.29%
$ 41,825 $ 21,639
Feb 9, 2 PM $ 0.00014
-2.11%
$ 41,825 $ 21,983
Feb 9, 1 PM $ 0.000143
-2.26%
$ 42,678 $ 22,182
Feb 9, 12 PM $ 0.000146
-0.74%
$ 43,666 $ 22,180
Feb 9, 11 AM $ 0.000147
+0.06%
$ 43,993 $ 22,254
Feb 9, 10 AM $ 0.000147
-0.37%
$ 43,951 $ 22,382
Feb 9, 9 AM $ 0.000147
-0.40%
$ 44,158 $ 22,291
Feb 9, 8 AM $ 0.000148
+0.02%
$ 44,307 $ 22,538
Feb 9, 7 AM $ 0.000148
-0.36%
$ 44,412 $ 22,691
Feb 9, 6 AM $ 0.000149
-0.41%
$ 44,443 $ 22,717
Feb 9, 5 AM $ 0.000149
+0.07%
$ 44,622 $ 22,794
Feb 9, 4 AM $ 0.000149
-0.10%
$ 44,550 $ 23,006
Feb 9, 3 AM $ 0.000149
-0.66%
$ 44,653 $ 22,983
Feb 9, 2 AM $ 0.00015
-0.47%
$ 44,949 $ 22,957
Feb 9, 1 AM $ 0.000151
-0.56%
$ 45,161 $ 23,098
Feb 9, 12 AM $ 0.000152
-0.20%
$ 45,355 $ 23,223
Feb 8, 11 PM $ 0.000152
-0.02%
$ 45,463 $ 23,170
Feb 8, 10 PM $ 0.000152
+0.33%
$ 45,326 $ 22,907
Feb 8, 9 PM $ 0.000151
+0.42%
$ 45,310 $ 23,083
Feb 8, 8 PM $ 0.000151
-1.10%
$ 45,103 $ 23,236
Feb 8, 7 PM $ 0.000153
+0.42%
$ 45,670 $ 23,750
Feb 8, 6 PM $ 0.000152
-0.64%
$ 45,447 $ 24,414
Feb 8, 5 PM $ 0.000153
-0.12%
$ 45,715 $ 24,976
Feb 8, 4 PM $ 0.000153
+0.72%
$ 45,885 $ 25,259
Feb 8, 3 PM $ 0.000152
-0.33%
$ 45,576 $ 25,692