Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.00012
+0.00%
$42,335 $1,785
Jul 28, 7 AM $0.00012
+0.08%
$42,335 $1,859
Jul 28, 6 AM $0.00012
-0.25%
$42,300 $1,890
Jul 28, 5 AM $0.00012
+0.33%
$42,405 $1,890
Jul 28, 4 AM $0.00012
+0.00%
$42,264 $1,828
Jul 28, 3 AM $0.00012
+0.00%
$42,335 $1,781
Jul 28, 2 AM $0.00012
+0.00%
$42,330 $1,707
Jul 28, 1 AM $0.00012
+0.33%
$42,365 $1,633
Jul 28, 12 AM $0.00012
+0.08%
$42,224 $1,559
Jul 27, 11 PM $0.00012
+0.00%
$42,224 $1,559
Jul 27, 10 PM $0.00012
+0.17%
$42,259 $1,559
Jul 27, 9 PM $0.00012
-0.08%
$42,118 $1,559
Jul 27, 8 PM $0.00012
+0.00%
$42,154 $1,867
Jul 27, 7 PM $0.00012
-0.25%
$42,154 $1,867
Jul 27, 6 PM $0.00012
+0.08%
$42,154 $1,878
Jul 27, 5 PM $0.00012
+0.00%
$42,224 $1,803
Jul 27, 4 PM $0.00012
-0.08%
$42,224 $1,747
Jul 27, 3 PM $0.00012
-0.08%
$42,118 $1,711
Jul 27, 2 PM $0.00012
-5.08%
$42,154 $1,664
Jul 27, 1 PM $0.000126
-0.08%
$44,374 $1,472
Jul 27, 12 PM $0.000126
+0.08%
$44,409 $1,471
Jul 27, 11 AM $0.000126
-0.08%
$44,374 $1,474
Jul 27, 10 AM $0.000126
-0.08%
$44,374 $1,467
Jul 27, 9 AM $0.000126
+0.08%
$44,409 $1,435
Jul 27, 8 AM $0.000126
+0.00%
$44,374 $1,397
Jul 27, 7 AM $0.000126
+0.00%
$44,409 $1,337
Jul 27, 6 AM $0.000126
+0.00%
$44,374 $1,262
Jul 27, 5 AM $0.000126
-0.08%
$44,374 $1,188
Jul 27, 4 AM $0.000126
+0.00%
$44,409 $1,179
Jul 27, 3 AM $0.000126
+0.00%
$44,409 $1,179
Jul 27, 2 AM $0.000126
+0.00%
$44,409 $1,179
Jul 27, 1 AM $0.000126
+0.00%
$44,409 $1,216
Jul 27, 12 AM $0.000126
+0.08%
$44,409 $1,284
Jul 26, 11 PM $0.000126
+0.08%
$44,374 $1,284
Jul 26, 10 PM $0.000126
+0.08%
$44,339 $1,275
Jul 26, 9 PM $0.000126
-0.16%
$44,339 $1,275
Jul 26, 8 PM $0.000126
+0.00%
$44,374 $963
Jul 26, 7 PM $0.000126
-1.25%
$44,374 $960
Jul 26, 6 PM $0.000128
+0.00%
$44,938 $950
Jul 26, 5 PM $0.000128
+0.00%
$44,938 $1,018
Jul 26, 4 PM $0.000128
+0.00%
$44,938 $1,072
Jul 26, 3 PM $0.000128
-0.08%
$44,938 $1,108
Jul 26, 2 PM $0.000128
+0.00%
$44,973 $1,151
Jul 26, 1 PM $0.000128
-0.08%
$44,973 $1,207
Jul 26, 12 PM $0.000128
+0.00%
$45,079 $1,208
Jul 26, 11 AM $0.000128
+0.00%
$45,079 $1,199
Jul 26, 10 AM $0.000128
+0.31%
$45,114 $1,205
Jul 26, 9 AM $0.000128
+0.00%
$44,973 $1,240
Jul 26, 8 AM $0.000127
+0.16%
$44,903 $1,277
Jul 26, 7 AM $0.000127
+0.00%
$44,832 $1,339