Mind-AI Historical Data

MA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000152
-0.33%
$ 45,576 $ 25,692
Feb 8, 2 PM $ 0.000153
+0.44%
$ 45,744 $ 26,234
Feb 8, 1 PM $ 0.000152
+0.47%
$ 45,561 $ 26,633
Feb 8, 12 PM $ 0.000152
-0.63%
$ 45,347 $ 27,009
Feb 8, 11 AM $ 0.000152
+0.22%
$ 45,633 $ 27,640
Feb 8, 10 AM $ 0.000152
+0.46%
$ 45,550 $ 28,099
Feb 8, 9 AM $ 0.000152
-0.88%
$ 45,378 $ 28,648
Feb 8, 8 AM $ 0.000153
-0.76%
$ 45,797 $ 28,932
Feb 8, 7 AM $ 0.000154
-0.04%
$ 46,149 $ 29,406
Feb 8, 6 AM $ 0.000154
+0.78%
$ 46,168 $ 29,973
Feb 8, 5 AM $ 0.000153
-0.21%
$ 45,928 $ 30,654
Feb 8, 4 AM $ 0.000154
+0.12%
$ 45,900 $ 31,078
Feb 8, 3 AM $ 0.000154
+0.30%
$ 45,969 $ 31,558
Feb 8, 2 AM $ 0.000153
+0.24%
$ 45,909 $ 32,259
Feb 8, 1 AM $ 0.000153
-0.26%
$ 45,790 $ 32,683
Feb 8, 12 AM $ 0.000154
+0.42%
$ 45,999 $ 33,322
Feb 7, 11 PM $ 0.000153
-0.38%
$ 45,853 $ 33,827
Feb 7, 10 PM $ 0.000154
-0.32%
$ 46,001 $ 34,444
Feb 7, 9 PM $ 0.000154
+0.62%
$ 46,207 $ 34,944
Feb 7, 8 PM $ 0.000153
+0.72%
$ 45,831 $ 35,169
Feb 7, 7 PM $ 0.000152
+0.61%
$ 45,505 $ 35,197
Feb 7, 6 PM $ 0.000151
+0.22%
$ 45,295 $ 35,039
Feb 7, 5 PM $ 0.000151
+0.87%
$ 45,187 $ 34,926
Feb 7, 4 PM $ 0.00015
+0.08%
$ 45,000 $ 35,113
Feb 7, 3 PM $ 0.00015
+0.92%
$ 45,062 $ 35,045
Feb 7, 2 PM $ 0.000149
+0.25%
$ 44,595 $ 34,899
Feb 7, 1 PM $ 0.000149
-0.29%
$ 44,556 $ 34,994
Feb 7, 12 PM $ 0.000149
+1.29%
$ 44,678 $ 35,223
Feb 7, 11 AM $ 0.000148
-0.57%
$ 44,243 $ 35,052
Feb 7, 10 AM $ 0.000148
-0.42%
$ 44,462 $ 35,293
Feb 7, 9 AM $ 0.000149
-0.19%
$ 44,583 $ 35,422
Feb 7, 8 AM $ 0.000149
-0.33%
$ 44,583 $ 35,647
Feb 7, 7 AM $ 0.00015
-0.82%
$ 44,775 $ 38,492
Feb 7, 6 AM $ 0.000151
-1.78%
$ 45,057 $ 38,630
Feb 7, 5 AM $ 0.000154
-0.22%
$ 45,978 $ 68,504
Feb 7, 4 AM $ 0.000154
-0.94%
$ 46,079 $ 81,926
Feb 7, 3 AM $ 0.000155
+0.56%
$ 46,444 $ 81,593
Feb 7, 2 AM $ 0.000154
-0.81%
$ 46,113 $ 80,862
Feb 7, 1 AM $ 0.000155
+0.21%
$ 46,562 $ 80,722
Feb 7, 12 AM $ 0.000155
-1.10%
$ 46,391 $ 80,308
Feb 6, 11 PM $ 0.000157
-0.06%
$ 46,664 $ 79,930
Feb 6, 10 PM $ 0.000157
+0.29%
$ 46,896 $ 79,736
Feb 6, 9 PM $ 0.000156
+0.00%
$ 46,760 $ 79,435
Feb 6, 8 PM $ 0.000156
+0.51%
$ 46,760 $ 79,063
Feb 6, 7 PM $ 0.000155
-0.15%
$ 46,466 $ 78,751
Feb 6, 6 PM $ 0.000155
-0.32%
$ 46,388 $ 78,294
Feb 6, 5 PM $ 0.000156
-0.29%
$ 46,667 $ 78,768
Feb 6, 4 PM $ 0.000156
+0.68%
$ 46,834 $ 78,484
Feb 6, 3 PM $ 0.000155
+0.02%
$ 46,322 $ 78,536
Feb 6, 2 PM $ 0.000155
+0.05%
$ 46,292 $ 78,373