Mind-AI Historical Data

MA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00018
+0.06%
$ 65,786 $ 1,805
Jun 7, 1 PM $ 0.00018
-0.11%
$ 65,750 $ 1,792
Jun 7, 12 PM $ 0.00018
+0.11%
$ 65,823 $ 1,758
Jun 7, 11 AM $ 0.00018
-0.66%
$ 65,750 $ 1,777
Jun 7, 10 AM $ 0.000181
-0.06%
$ 66,152 $ 1,757
Jun 7, 9 AM $ 0.000181
+0.00%
$ 66,188 $ 1,760
Jun 7, 8 AM $ 0.000181
-1.68%
$ 66,188 $ 1,752
Jun 7, 7 AM $ 0.000184
-0.38%
$ 67,284 $ 1,714
Jun 7, 6 AM $ 0.000185
-0.27%
$ 67,540 $ 1,700
Jun 7, 5 AM $ 0.000185
-0.11%
$ 67,649 $ 1,699
Jun 7, 4 AM $ 0.000185
+0.00%
$ 67,722 $ 1,699
Jun 7, 3 AM $ 0.000185
-0.11%
$ 67,722 $ 1,708
Jun 7, 2 AM $ 0.000185
-0.05%
$ 67,686 $ 1,708
Jun 7, 1 AM $ 0.000185
+0.60%
$ 67,722 $ 1,708
Jun 7, 12 AM $ 0.000184
+0.00%
$ 67,357 $ 1,673
Jun 6, 11 PM $ 0.000184
-0.16%
$ 67,321 $ 1,674
Jun 6, 10 PM $ 0.000185
+0.00%
$ 67,503 $ 1,671
Jun 6, 9 PM $ 0.000185
-0.05%
$ 67,467 $ 1,690
Jun 6, 8 PM $ 0.000185
-0.16%
$ 67,467 $ 1,699
Jun 6, 7 PM $ 0.000185
+0.05%
$ 67,540 $ 1,699
Jun 6, 6 PM $ 0.000185
+0.11%
$ 67,540 $ 1,696
Jun 6, 5 PM $ 0.000185
-0.59%
$ 67,540 $ 1,696
Jun 6, 4 PM $ 0.000186
+0.00%
$ 67,942 $ 1,620
Jun 6, 3 PM $ 0.000186
+0.00%
$ 67,942 $ 1,691
Jun 6, 2 PM $ 0.000186
+0.00%
$ 67,978 $ 1,753
Jun 6, 1 PM $ 0.000186
-0.05%
$ 67,978 $ 1,840
Jun 6, 12 PM $ 0.000186
-0.59%
$ 68,051 $ 1,877
Jun 6, 11 AM $ 0.000187
-0.05%
$ 68,380 $ 1,861
Jun 6, 10 AM $ 0.000187
-0.05%
$ 68,416 $ 1,908
Jun 6, 9 AM $ 0.000187
-0.16%
$ 68,380 $ 1,908
Jun 6, 8 AM $ 0.000187
+0.00%
$ 68,416 $ 1,911
Jun 6, 7 AM $ 0.000187
+0.00%
$ 68,453 $ 1,911
Jun 6, 6 AM $ 0.000187
+0.00%
$ 68,453 $ 1,911
Jun 6, 5 AM $ 0.000187
-0.05%
$ 68,380 $ 1,911
Jun 6, 4 AM $ 0.000188
-0.27%
$ 68,599 $ 1,911
Jun 6, 3 AM $ 0.000188
+0.00%
$ 68,818 $ 1,903
Jun 6, 2 AM $ 0.000188
+0.00%
$ 68,745 $ 1,900
Jun 6, 1 AM $ 0.000188
-0.05%
$ 68,818 $ 1,903
Jun 6, 12 AM $ 0.000188
-0.21%
$ 68,709 $ 1,903
Jun 5, 11 PM $ 0.000188
+0.11%
$ 68,782 $ 1,902
Jun 5, 10 PM $ 0.000188
+1.24%
$ 68,672 $ 1,909
Jun 5, 9 PM $ 0.000186
+0.27%
$ 67,832 $ 2,127
Jun 5, 8 PM $ 0.000185
+0.00%
$ 67,613 $ 2,111
Jun 5, 7 PM $ 0.000185
+0.05%
$ 67,576 $ 2,123
Jun 5, 6 PM $ 0.000185
-0.05%
$ 67,576 $ 2,766
Jun 5, 5 PM $ 0.000185
-0.11%
$ 67,613 $ 2,766
Jun 5, 4 PM $ 0.000185
+0.11%
$ 67,613 $ 3,079
Jun 5, 3 PM $ 0.000185
-1.54%
$ 67,540 $ 3,076
Jun 5, 2 PM $ 0.000188
-1.05%
$ 68,636 $ 3,055
Jun 5, 1 PM $ 0.00019
+0.00%
$ 69,366 $ 3,008