Mind-AI Historical Data

MA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00019
+0.00%
$ 69,366 $ 3,008
Jun 5, 12 PM $ 0.00019
+0.05%
$ 69,366 $ 2,937
Jun 5, 11 AM $ 0.00019
+2.43%
$ 69,330 $ 2,860
Jun 5, 10 AM $ 0.000186
+0.00%
$ 67,796 $ 2,738
Jun 5, 9 AM $ 0.000186
+0.11%
$ 67,796 $ 2,661
Jun 5, 8 AM $ 0.000185
+0.00%
$ 67,722 $ 2,586
Jun 5, 7 AM $ 0.000185
-0.05%
$ 67,722 $ 2,512
Jun 5, 6 AM $ 0.000185
+0.22%
$ 67,759 $ 2,451
Jun 5, 5 AM $ 0.000185
+0.22%
$ 67,722 $ 2,386
Jun 5, 4 AM $ 0.000185
-0.11%
$ 67,649 $ 2,321
Jun 5, 3 AM $ 0.000185
+0.11%
$ 67,722 $ 2,318
Jun 5, 2 AM $ 0.000185
+0.05%
$ 67,649 $ 2,318
Jun 5, 1 AM $ 0.000186
+0.32%
$ 67,796 $ 2,318
Jun 5, 12 AM $ 0.000185
-0.22%
$ 67,576 $ 2,318
Jun 4, 11 PM $ 0.000185
+0.54%
$ 67,500 $ 2,318
Jun 4, 10 PM $ 0.000184
-3.71%
$ 67,135 $ 2,311
Jun 4, 9 PM $ 0.000191
+0.10%
$ 69,615 $ 2,071
Jun 4, 8 PM $ 0.000191
-0.99%
$ 69,542 $ 2,071
Jun 4, 7 PM $ 0.000193
-2.73%
$ 70,235 $ 2,060
Jun 4, 6 PM $ 0.000198
+0.35%
$ 72,350 $ 1,545
Jun 4, 5 PM $ 0.000198
+3.67%
$ 72,095 $ 1,470
Jun 4, 4 PM $ 0.000191
+0.00%
$ 69,542 $ 1,126
Jun 4, 3 PM $ 0.000191
+0.05%
$ 69,542 $ 1,051
Jun 4, 2 PM $ 0.000191
+0.16%
$ 69,505 $ 1,023
Jun 4, 1 PM $ 0.00019
+0.00%
$ 69,396 $ 1,165
Jun 4, 12 PM $ 0.00019
+0.00%
$ 69,396 $ 1,245
Jun 4, 11 AM $ 0.00019
+0.00%
$ 69,396 $ 1,323
Jun 4, 10 AM $ 0.00019
+0.00%
$ 69,396 $ 1,398
Jun 4, 9 AM $ 0.00019
+0.00%
$ 69,396 $ 1,472
Jun 4, 8 AM $ 0.00019
+0.00%
$ 69,396 $ 1,547
Jun 4, 7 AM $ 0.00019
+0.11%
$ 69,396 $ 1,609
Jun 4, 6 AM $ 0.00019
-0.26%
$ 69,323 $ 1,674
Jun 4, 5 AM $ 0.000191
+0.05%
$ 69,505 $ 1,661
Jun 4, 4 AM $ 0.000191
+0.21%
$ 69,505 $ 1,655
Jun 4, 3 AM $ 0.00019
-0.05%
$ 69,396 $ 1,580
Jun 4, 2 AM $ 0.00019
+0.11%
$ 69,433 $ 1,534
Jun 4, 1 AM $ 0.000191
+0.00%
$ 69,505 $ 1,503
Jun 4, 12 AM $ 0.000191
+0.00%
$ 69,542 $ 1,503
Jun 3, 11 PM $ 0.000191
+0.00%
$ 69,487 $ 1,503
Jun 3, 10 PM $ 0.00019
-0.16%
$ 69,341 $ 1,510
Jun 3, 9 PM $ 0.00019
+0.05%
$ 69,450 $ 1,507
Jun 3, 8 PM $ 0.00019
-0.16%
$ 69,377 $ 1,510
Jun 3, 7 PM $ 0.00019
+4.56%
$ 69,377 $ 1,506
Jun 3, 6 PM $ 0.000182
+0.00%
$ 66,351 $ 1,378
Jun 3, 5 PM $ 0.000182
-0.05%
$ 66,351 $ 1,456
Jun 3, 4 PM $ 0.000182
+0.00%
$ 66,388 $ 1,505
Jun 3, 3 PM $ 0.000182
-0.33%
$ 66,388 $ 1,505
Jun 3, 2 PM $ 0.000183
-1.72%
$ 66,606 $ 1,459
Jun 3, 1 PM $ 0.000186
-0.05%
$ 67,737 $ 1,280
Jun 3, 12 PM $ 0.000186
-0.16%
$ 67,773 $ 1,213