Mind-AI Historical Data

MA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000156
+0.68%
$ 46,834 $ 78,484
Feb 6, 3 PM $ 0.000155
+0.02%
$ 46,322 $ 78,536
Feb 6, 2 PM $ 0.000155
+0.05%
$ 46,292 $ 78,373
Feb 6, 1 PM $ 0.000155
+1.14%
$ 46,431 $ 78,002
Feb 6, 12 PM $ 0.000153
+0.18%
$ 45,747 $ 77,575
Feb 6, 11 AM $ 0.000153
+0.29%
$ 45,422 $ 77,372
Feb 6, 10 AM $ 0.000152
-0.49%
$ 45,461 $ 76,811
Feb 6, 9 AM $ 0.000153
+0.66%
$ 45,662 $ 76,532
Feb 6, 8 AM $ 0.000152
-13.67%
$ 45,561 $ 76,040
Feb 6, 7 AM $ 0.000176
+1.43%
$ 52,783 $ 72,896
Feb 6, 6 AM $ 0.000174
+2.88%
$ 52,063 $ 72,479
Feb 6, 5 AM $ 0.000169
+12.23%
$ 50,709 $ 41,858
Feb 6, 4 AM $ 0.000151
-0.57%
$ 45,217 $ 28,247
Feb 6, 3 AM $ 0.000152
+0.11%
$ 45,397 $ 28,293
Feb 6, 2 AM $ 0.000151
-0.37%
$ 45,124 $ 28,509
Feb 6, 1 AM $ 0.000151
+1.20%
$ 45,293 $ 28,327
Feb 6, 12 AM $ 0.00015
-0.63%
$ 44,755 $ 28,333
Feb 5, 11 PM $ 0.00015
+0.60%
$ 44,969 $ 28,243
Feb 5, 10 PM $ 0.000149
+0.71%
$ 44,580 $ 28,161
Feb 5, 9 PM $ 0.000148
-1.14%
$ 44,041 $ 28,188
Feb 5, 8 PM $ 0.00015
-0.81%
$ 44,827 $ 28,248
Feb 5, 7 PM $ 0.000151
-1.42%
$ 45,196 $ 28,454
Feb 5, 6 PM $ 0.000153
-2.90%
$ 45,803 $ 28,816
Feb 5, 5 PM $ 0.000158
-1.49%
$ 47,154 $ 28,199
Feb 5, 4 PM $ 0.00016
+0.15%
$ 47,867 $ 28,387
Feb 5, 3 PM $ 0.00016
-2.37%
$ 47,763 $ 28,158
Feb 5, 2 PM $ 0.000163
+0.61%
$ 48,922 $ 28,109
Feb 5, 1 PM $ 0.000162
-0.08%
$ 48,573 $ 28,241
Feb 5, 12 PM $ 0.000162
-1.45%
$ 48,610 $ 28,155
Feb 5, 11 AM $ 0.000165
+0.10%
$ 49,270 $ 27,997
Feb 5, 10 AM $ 0.000165
-0.89%
$ 49,309 $ 28,179
Feb 5, 9 AM $ 0.000166
+0.71%
$ 49,592 $ 28,250
Feb 5, 8 AM $ 0.000165
+0.63%
$ 49,484 $ 28,408
Feb 5, 7 AM $ 0.000164
-0.41%
$ 49,224 $ 28,330
Feb 5, 6 AM $ 0.000165
-0.48%
$ 49,408 $ 28,375
Feb 5, 5 AM $ 0.000166
-0.40%
$ 49,698 $ 28,513
Feb 5, 4 AM $ 0.000167
+0.76%
$ 49,885 $ 28,623
Feb 5, 3 AM $ 0.000166
+0.65%
$ 49,747 $ 28,645
Feb 5, 2 AM $ 0.000164
-0.33%
$ 49,148 $ 28,486
Feb 5, 1 AM $ 0.000165
-0.15%
$ 49,309 $ 28,749
Feb 5, 12 AM $ 0.000165
-0.22%
$ 49,417 $ 28,763
Feb 4, 11 PM $ 0.000166
+0.39%
$ 49,734 $ 28,866
Feb 4, 10 PM $ 0.000164
-2.65%
$ 49,074 $ 28,774
Feb 4, 9 PM $ 0.000168
-2.03%
$ 50,482 $ 28,631
Feb 4, 8 PM $ 0.000172
-0.39%
$ 51,262 $ 28,552
Feb 4, 7 PM $ 0.000172
+0.72%
$ 51,560 $ 28,541
Feb 4, 6 PM $ 0.000171
-2.98%
$ 51,891 $ 28,525
Feb 4, 5 PM $ 0.000176
-0.26%
$ 52,751 $ 28,941
Feb 4, 4 PM $ 0.000177
-1.67%
$ 53,457 $ 29,003
Feb 4, 3 PM $ 0.00018
+0.52%
$ 53,817 $ 28,940