Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.000127
-0.16%
$44,762 $1,377
Jul 24, 5 AM $0.000127
+0.00%
$44,832 $1,366
Jul 24, 4 AM $0.000127
+0.08%
$44,832 $1,366
Jul 24, 3 AM $0.000127
+0.00%
$44,797 $1,363
Jul 24, 2 AM $0.000127
+0.24%
$44,797 $1,359
Jul 24, 1 AM $0.000127
-0.55%
$44,691 $1,359
Jul 24, 12 AM $0.000128
+0.08%
$44,938 $1,343
Jul 23, 11 PM $0.000127
+0.16%
$44,903 $1,334
Jul 23, 10 PM $0.000127
-0.31%
$44,832 $1,331
Jul 23, 9 PM $0.000128
-0.55%
$44,973 $1,329
Jul 23, 8 PM $0.000128
-0.77%
$45,220 $1,316
Jul 23, 7 PM $0.000129
-5.14%
$45,573 $1,377
Jul 23, 6 PM $0.000136
-0.07%
$48,040 $1,266
Jul 23, 5 PM $0.000136
-0.07%
$48,075 $1,231
Jul 23, 4 PM $0.000136
+0.07%
$48,075 $1,160
Jul 23, 3 PM $0.000136
+0.07%
$48,075 $1,084
Jul 23, 2 PM $0.000136
-1.87%
$48,040 $1,063
Jul 23, 1 PM $0.000139
-0.36%
$49,062 $965
Jul 23, 12 PM $0.00014
+0.00%
$49,238 $902
Jul 23, 11 AM $0.00014
+0.00%
$49,238 $945
Jul 23, 10 AM $0.00014
+0.00%
$49,238 $1,014
Jul 23, 9 AM $0.00014
-0.07%
$49,238 $1,017
Jul 23, 8 AM $0.00014
+0.00%
$49,273 $1,083
Jul 23, 7 AM $0.00014
+0.00%
$49,273 $1,160
Jul 23, 6 AM $0.00014
-0.07%
$49,273 $1,225
Jul 23, 5 AM $0.00014
+0.00%
$49,273 $1,237
Jul 23, 4 AM $0.00014
-0.14%
$49,273 $1,237
Jul 23, 3 AM $0.00014
+0.00%
$49,344 $1,240
Jul 23, 2 AM $0.00014
+0.00%
$49,344 $1,243
Jul 23, 1 AM $0.00014
-0.07%
$49,344 $1,246
Jul 23, 12 AM $0.00014
+0.29%
$49,379 $1,249
Jul 22, 11 PM $0.00014
+0.07%
$49,309 $1,255
Jul 22, 10 PM $0.00014
+0.07%
$49,273 $1,263
Jul 22, 9 PM $0.00014
+0.00%
$49,238 $1,263
Jul 22, 8 PM $0.00014
+0.94%
$49,309 $1,263
Jul 22, 7 PM $0.000139
-0.07%
$48,850 $1,257
Jul 22, 6 PM $0.000139
+0.00%
$48,886 $1,306
Jul 22, 5 PM $0.000139
+0.14%
$48,886 $1,383
Jul 22, 4 PM $0.000139
+0.00%
$48,815 $1,451
Jul 22, 3 PM $0.000139
-0.07%
$48,815 $1,526
Jul 22, 2 PM $0.000139
+0.00%
$48,850 $1,550
Jul 22, 1 PM $0.000139
+0.00%
$48,850 $1,625
Jul 22, 12 PM $0.000139
-0.22%
$48,850 $1,684
Jul 22, 11 AM $0.000139
+0.29%
$48,956 $1,718
Jul 22, 10 AM $0.000139
+0.00%
$48,815 $1,758
Jul 22, 9 AM $0.000139
+0.07%
$48,815 $1,830
Jul 22, 8 AM $0.000138
-0.29%
$48,780 $1,838
Jul 22, 7 AM $0.000139
-0.22%
$48,921 $1,835
Jul 22, 6 AM $0.000139
+0.00%
$49,027 $2,145
Jul 22, 5 AM $0.000139
+0.22%
$49,027 $2,145