Mind-AI Historical Data

MA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000186
-0.16%
$ 67,773 $ 1,213
Jun 3, 11 AM $ 0.000186
+0.05%
$ 67,882 $ 1,134
Jun 3, 10 AM $ 0.000186
+0.00%
$ 67,846 $ 1,060
Jun 3, 9 AM $ 0.000186
+0.22%
$ 67,809 $ 1,038
Jun 3, 8 AM $ 0.000186
+0.05%
$ 67,773 $ 963
Jun 3, 7 AM $ 0.000186
-0.59%
$ 67,809 $ 919
Jun 3, 6 AM $ 0.000187
+0.00%
$ 68,211 $ 919
Jun 3, 5 AM $ 0.000187
+0.00%
$ 68,211 $ 998
Jun 3, 4 AM $ 0.000187
+0.00%
$ 68,211 $ 1,072
Jun 3, 3 AM $ 0.000187
-0.69%
$ 68,211 $ 1,072
Jun 3, 2 AM $ 0.000188
-0.05%
$ 68,684 $ 1,078
Jun 3, 1 AM $ 0.000188
-0.05%
$ 68,721 $ 1,109
Jun 3, 12 AM $ 0.000189
+0.11%
$ 68,794 $ 1,109
Jun 2, 11 PM $ 0.000189
+0.21%
$ 68,830 $ 1,106
Jun 2, 10 PM $ 0.000189
+0.05%
$ 68,757 $ 1,093
Jun 2, 9 PM $ 0.000189
-0.05%
$ 68,794 $ 1,024
Jun 2, 8 PM $ 0.000189
+0.11%
$ 68,794 $ 1,000
Jun 2, 7 PM $ 0.000189
+0.16%
$ 68,830 $ 1,000
Jun 2, 6 PM $ 0.000188
-0.37%
$ 68,721 $ 1,000
Jun 2, 5 PM $ 0.000189
-0.79%
$ 68,976 $ 969
Jun 2, 4 PM $ 0.000191
+0.00%
$ 69,523 $ 961
Jun 2, 3 PM $ 0.000191
+0.00%
$ 69,523 $ 1,035
Jun 2, 2 PM $ 0.000191
-0.31%
$ 69,523 $ 1,107
Jun 2, 1 PM $ 0.000191
-0.10%
$ 69,742 $ 1,168
Jun 2, 12 PM $ 0.000191
+0.00%
$ 69,814 $ 1,230
Jun 2, 11 AM $ 0.000191
+0.00%
$ 69,814 $ 1,305
Jun 2, 10 AM $ 0.000191
+0.00%
$ 69,814 $ 1,380
Jun 2, 9 AM $ 0.000191
+0.00%
$ 69,814 $ 1,405
Jun 2, 8 AM $ 0.000191
-0.05%
$ 69,814 $ 1,479
Jun 2, 7 AM $ 0.000192
-0.21%
$ 69,851 $ 1,546
Jun 2, 6 AM $ 0.000192
-0.05%
$ 69,960 $ 2,033
Jun 2, 5 AM $ 0.000192
-0.78%
$ 69,887 $ 1,953
Jun 2, 4 AM $ 0.000193
+0.00%
$ 70,434 $ 1,898
Jun 2, 3 AM $ 0.000193
-0.16%
$ 70,434 $ 1,973
Jun 2, 2 AM $ 0.000193
-0.05%
$ 70,544 $ 2,016
Jun 2, 1 AM $ 0.000194
-0.05%
$ 70,580 $ 2,016
Jun 2, 12 AM $ 0.000194
+0.00%
$ 70,616 $ 2,017
Jun 1, 11 PM $ 0.000197
-1.50%
$ 71,820 $ 2,017
Jun 1, 10 PM $ 0.0002
-0.10%
$ 72,913 $ 2,026
Jun 1, 9 PM $ 0.0002
+0.00%
$ 72,986 $ 2,099
Jun 1, 8 PM $ 0.0002
+0.05%
$ 72,986 $ 2,121
Jun 1, 7 PM $ 0.0002
+0.00%
$ 72,986 $ 2,121
Jun 1, 6 PM $ 0.0002
+0.00%
$ 73,023 $ 2,123
Jun 1, 5 PM $ 0.0002
-1.23%
$ 73,023 $ 2,150
Jun 1, 4 PM $ 0.000203
+1.15%
$ 73,934 $ 2,150
Jun 1, 3 PM $ 0.0002
-1.86%
$ 73,096 $ 2,150
Jun 1, 2 PM $ 0.000204
-0.05%
$ 74,481 $ 2,152
Jun 1, 1 PM $ 0.000204
+0.00%
$ 74,481 $ 2,155
Jun 1, 12 PM $ 0.000204
+0.00%
$ 74,481 $ 2,166
Jun 1, 6 AM $ 0.000251
+0.00%
$ 91,433 $ 1,683