Mind-AI Historical Data

MA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000177
-1.67%
$ 53,457 $ 29,003
Feb 4, 3 PM $ 0.00018
+0.52%
$ 53,817 $ 28,940
Feb 4, 2 PM $ 0.000179
-0.47%
$ 53,451 $ 29,253
Feb 4, 1 PM $ 0.00018
+0.39%
$ 53,722 $ 29,110
Feb 4, 12 PM $ 0.000179
-0.13%
$ 53,584 $ 29,019
Feb 4, 11 AM $ 0.000181
-0.74%
$ 54,029 $ 29,224
Feb 4, 10 AM $ 0.000182
+0.44%
$ 54,434 $ 28,994
Feb 4, 9 AM $ 0.000181
-0.34%
$ 53,858 $ 28,900
Feb 4, 8 AM $ 0.000182
-0.18%
$ 54,111 $ 28,800
Feb 4, 7 AM $ 0.000182
-0.37%
$ 54,493 $ 28,655
Feb 4, 6 AM $ 0.000183
+0.87%
$ 54,696 $ 28,455
Feb 4, 5 AM $ 0.000181
-2.09%
$ 54,222 $ 28,406
Feb 4, 4 AM $ 0.000185
-0.44%
$ 55,043 $ 28,316
Feb 4, 3 AM $ 0.000186
+1.10%
$ 55,757 $ 28,359
Feb 4, 2 AM $ 0.000184
-0.01%
$ 55,018 $ 28,381
Feb 4, 1 AM $ 0.000184
-1.47%
$ 55,100 $ 28,377
Feb 4, 12 AM $ 0.000187
+0.34%
$ 55,847 $ 28,369
Feb 3, 11 PM $ 0.000186
+0.41%
$ 55,657 $ 28,281
Feb 3, 10 PM $ 0.000185
+0.34%
$ 55,429 $ 28,340
Feb 3, 9 PM $ 0.000185
-0.54%
$ 55,693 $ 28,275
Feb 3, 8 PM $ 0.000186
+0.31%
$ 55,659 $ 28,066
Feb 3, 7 PM $ 0.000185
+0.81%
$ 55,544 $ 27,869
Feb 3, 6 PM $ 0.000184
-2.72%
$ 55,272 $ 27,765
Feb 3, 5 PM $ 0.00019
-1.32%
$ 56,881 $ 27,185
Feb 3, 4 PM $ 0.000193
-1.43%
$ 57,642 $ 27,370
Feb 3, 3 PM $ 0.000195
+0.06%
$ 58,479 $ 27,338
Feb 3, 2 PM $ 0.000195
-0.25%
$ 58,410 $ 27,019
Feb 3, 1 PM $ 0.000195
-0.09%
$ 58,414 $ 27,058
Feb 3, 12 PM $ 0.000195
-0.31%
$ 58,398 $ 27,163
Feb 3, 11 AM $ 0.000196
+0.26%
$ 58,997 $ 27,184
Feb 3, 10 AM $ 0.000196
-1.06%
$ 58,524 $ 27,242
Feb 3, 9 AM $ 0.000198
-0.39%
$ 59,323 $ 26,948
Feb 3, 8 AM $ 0.000199
-0.43%
$ 59,424 $ 27,054
Feb 3, 7 AM $ 0.0002
+0.50%
$ 59,749 $ 26,781
Feb 3, 6 AM $ 0.000199
-0.25%
$ 59,419 $ 26,372
Feb 3, 5 AM $ 0.000199
+0.59%
$ 59,531 $ 25,909
Feb 3, 4 AM $ 0.000198
+0.60%
$ 59,170 $ 25,425
Feb 3, 3 AM $ 0.000197
+0.21%
$ 58,816 $ 24,847
Feb 3, 2 AM $ 0.000196
-0.53%
$ 58,694 $ 24,412
Feb 3, 1 AM $ 0.000197
-0.45%
$ 59,008 $ 23,817
Feb 3, 12 AM $ 0.000198
-0.39%
$ 59,318 $ 23,294
Feb 2, 11 PM $ 0.000199
+0.84%
$ 61,160 $ 23,010
Feb 2, 10 PM $ 0.000197
-0.35%
$ 60,754 $ 22,577
Feb 2, 9 PM $ 0.000198
+0.13%
$ 60,952 $ 26,333
Feb 2, 8 PM $ 0.000198
-2.01%
$ 60,874 $ 31,916
Feb 2, 7 PM $ 0.000202
+0.72%
$ 62,108 $ 31,537
Feb 2, 6 PM $ 0.0002
-0.56%
$ 61,666 $ 30,925
Feb 2, 5 PM $ 0.000201
+0.93%
$ 61,883 $ 30,586
Feb 2, 4 PM $ 0.000199
+0.48%
$ 61,267 $ 29,684
Feb 2, 3 PM $ 0.000198
-0.38%
$ 61,145 $ 29,183