Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 AM $0.000139
+0.00%
$48,991 $2,142
Jul 22, 3 AM $0.000139
+0.00%
$48,956 $2,142
Jul 22, 2 AM $0.000139
+0.07%
$48,991 $2,145
Jul 22, 1 AM $0.000139
-0.07%
$49,027 $2,145
Jul 22, 12 AM $0.000139
+0.00%
$48,991 $2,145
Jul 21, 11 PM $0.000139
+0.00%
$49,027 $2,145
Jul 21, 10 PM $0.000139
+0.00%
$48,991 $2,146
Jul 21, 9 PM $0.000139
-0.07%
$49,027 $2,146
Jul 21, 8 PM $0.000139
-0.07%
$48,956 $2,146
Jul 21, 7 PM $0.000139
-0.22%
$48,921 $2,146
Jul 21, 6 PM $0.000139
+0.00%
$48,991 $2,146
Jul 21, 5 PM $0.000139
-0.29%
$48,921 $2,143
Jul 21, 4 PM $0.000139
+0.36%
$49,097 $2,143
Jul 21, 3 PM $0.000139
-0.29%
$48,921 $2,143
Jul 21, 2 PM $0.000139
-0.14%
$48,956 $2,144
Jul 21, 1 PM $0.000139
+0.22%
$49,062 $2,144
Jul 21, 12 PM $0.000139
-0.07%
$48,991 $2,213
Jul 21, 11 AM $0.000139
+2.36%
$48,991 $2,346
Jul 21, 10 AM $0.000136
-0.07%
$47,863 $2,307
Jul 21, 9 AM $0.000136
-0.15%
$47,828 $2,304
Jul 21, 8 AM $0.000136
-0.07%
$47,899 $2,307
Jul 21, 7 AM $0.000136
+2.95%
$47,934 $2,307
Jul 21, 6 AM $0.000132
+0.15%
$46,595 $1,997
Jul 21, 5 AM $0.000132
+0.00%
$46,559 $1,997
Jul 21, 4 AM $0.000132
+0.00%
$46,559 $2,019
Jul 21, 3 AM $0.000132
+0.08%
$46,559 $2,019
Jul 21, 2 AM $0.000132
+0.00%
$46,524 $2,044
Jul 21, 1 AM $0.000132
-0.08%
$46,524 $2,292
Jul 21, 12 AM $0.000132
+0.08%
$46,559 $2,292
Jul 20, 11 PM $0.000132
-0.38%
$46,524 $2,297
Jul 20, 10 PM $0.000132
-0.08%
$46,700 $2,295
Jul 20, 9 PM $0.000133
+0.00%
$46,736 $2,295
Jul 20, 8 PM $0.000133
-0.23%
$46,736 $2,296
Jul 20, 7 PM $0.000133
+0.15%
$46,806 $2,293
Jul 20, 6 PM $0.000133
+0.15%
$46,736 $2,295
Jul 20, 5 PM $0.000132
-0.15%
$46,665 $2,295
Jul 20, 4 PM $0.000133
-0.08%
$46,736 $2,295
Jul 20, 3 PM $0.000133
-0.15%
$46,771 $2,295
Jul 20, 2 PM $0.000133
-0.08%
$46,841 $2,294
Jul 20, 1 PM $0.000133
-4.67%
$46,806 $2,375
Jul 20, 12 PM $0.000139
+5.13%
$49,097 $2,323
Jul 20, 11 AM $0.000133
-0.38%
$46,771 $2,116
Jul 20, 10 AM $0.000133
-0.08%
$46,841 $2,049
Jul 20, 9 AM $0.000133
-0.30%
$46,841 $1,975
Jul 20, 8 AM $0.000133
+0.15%
$46,947 $1,935
Jul 20, 7 AM $0.000133
+0.08%
$46,841 $1,860
Jul 20, 6 AM $0.000133
-0.15%
$46,841 $1,794
Jul 20, 5 AM $0.000133
-1.63%
$46,877 $1,720
Jul 20, 4 AM $0.000135
+0.00%
$47,617 $1,680
Jul 20, 3 AM $0.000135
-1.96%
$47,617 $1,605