Mind-AI Historical Data

MA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000199
+0.48%
$ 61,267 $ 29,684
Feb 2, 3 PM $ 0.000198
-0.38%
$ 61,145 $ 29,183
Feb 2, 2 PM $ 0.000199
+1.39%
$ 61,439 $ 28,467
Feb 2, 1 PM $ 0.000197
-0.22%
$ 60,655 $ 28,214
Feb 2, 12 PM $ 0.000197
+0.07%
$ 60,786 $ 27,664
Feb 2, 11 AM $ 0.000198
-1.76%
$ 60,828 $ 27,010
Feb 2, 10 AM $ 0.000201
+0.00%
$ 61,846 $ 26,466
Feb 2, 9 AM $ 0.000201
-0.74%
$ 62,050 $ 26,081
Feb 2, 8 AM $ 0.000203
+0.52%
$ 62,553 $ 25,421
Feb 2, 7 AM $ 0.000202
+0.14%
$ 62,060 $ 25,153
Feb 2, 6 AM $ 0.000202
+0.00%
$ 62,142 $ 25,042
Feb 2, 5 AM $ 0.000202
-0.14%
$ 62,142 $ 24,931
Feb 2, 4 AM $ 0.000202
+0.02%
$ 62,227 $ 24,867
Feb 2, 3 AM $ 0.000202
-0.32%
$ 62,115 $ 24,832
Feb 2, 2 AM $ 0.000202
-0.20%
$ 62,197 $ 24,856
Feb 2, 1 AM $ 0.000202
-0.21%
$ 62,197 $ 24,854
Feb 2, 12 AM $ 0.000202
+0.17%
$ 62,327 $ 24,801
Feb 1, 11 PM $ 0.000202
+0.06%
$ 62,224 $ 24,710
Feb 1, 10 PM $ 0.000202
-0.77%
$ 62,226 $ 25,860
Feb 1, 9 PM $ 0.000203
-0.21%
$ 62,669 $ 25,157
Feb 1, 8 PM $ 0.000204
-1.20%
$ 62,982 $ 19,504
Feb 1, 7 PM $ 0.000206
-0.07%
$ 63,565 $ 19,430
Feb 1, 6 PM $ 0.000206
+0.08%
$ 63,607 $ 19,486
Feb 1, 5 PM $ 0.000206
-1.51%
$ 63,554 $ 19,643
Feb 1, 4 PM $ 0.000209
+0.00%
$ 64,529 $ 19,525
Feb 1, 3 PM $ 0.000209
-0.93%
$ 64,529 $ 19,705
Feb 1, 2 PM $ 0.000211
-1.10%
$ 65,136 $ 19,921
Feb 1, 1 PM $ 0.000214
+0.42%
$ 65,991 $ 19,952
Feb 1, 12 PM $ 0.000213
-0.08%
$ 65,716 $ 20,479
Feb 1, 11 AM $ 0.000214
+0.19%
$ 65,769 $ 20,717
Feb 1, 10 AM $ 0.000213
+0.03%
$ 65,642 $ 21,140
Feb 1, 9 AM $ 0.000213
-0.12%
$ 65,623 $ 21,686
Feb 1, 8 AM $ 0.000213
-0.09%
$ 65,704 $ 22,311
Feb 1, 7 AM $ 0.000213
+0.10%
$ 65,765 $ 22,900
Feb 1, 6 AM $ 0.000213
+0.41%
$ 65,702 $ 23,387
Feb 1, 5 AM $ 0.000212
+0.23%
$ 65,431 $ 23,969
Feb 1, 4 AM $ 0.000212
-0.10%
$ 65,278 $ 24,485
Feb 1, 3 AM $ 0.000213
+0.00%
$ 65,514 $ 24,960
Feb 1, 2 AM $ 0.000213
+0.56%
$ 65,513 $ 25,383
Feb 1, 1 AM $ 0.000211
-0.57%
$ 65,147 $ 25,789
Feb 1, 12 AM $ 0.000213
-0.17%
$ 65,520 $ 26,187
Jan 31, 11 PM $ 0.000213
-0.40%
$ 65,630 $ 26,648
Jan 31, 10 PM $ 0.000214
-0.58%
$ 65,944 $ 25,935
Jan 31, 9 PM $ 0.000216
-0.41%
$ 66,448 $ 22,891
Jan 31, 8 PM $ 0.000216
-1.13%
$ 66,684 $ 23,012
Jan 31, 7 PM $ 0.000219
-1.06%
$ 67,522 $ 23,347
Jan 31, 6 PM $ 0.000221
-1.51%
$ 68,093 $ 23,873
Jan 31, 5 PM $ 0.000224
-1.07%
$ 68,947 $ 24,202
Jan 31, 4 PM $ 0.000227
-1.05%
$ 69,825 $ 24,714
Jan 31, 3 PM $ 0.000229
-0.18%
$ 70,534 $ 24,947