Mind-AI Historical Data

MA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000227
-1.05%
$ 69,825 $ 24,714
Jan 31, 3 PM $ 0.000229
-0.18%
$ 70,534 $ 24,947
Jan 31, 2 PM $ 0.000229
+0.04%
$ 70,660 $ 25,155
Jan 31, 1 PM $ 0.000229
-0.47%
$ 70,828 $ 25,372
Jan 31, 12 PM $ 0.000231
+0.90%
$ 71,023 $ 25,135
Jan 31, 11 AM $ 0.000229
-0.80%
$ 70,487 $ 25,099
Jan 31, 10 AM $ 0.00023
-0.16%
$ 71,079 $ 25,135
Jan 31, 9 AM $ 0.00023
-0.60%
$ 70,872 $ 25,011
Jan 31, 8 AM $ 0.000232
-1.53%
$ 71,350 $ 24,851
Jan 31, 7 AM $ 0.000235
-0.37%
$ 72,456 $ 24,655
Jan 31, 6 AM $ 0.000236
-0.30%
$ 72,724 $ 24,673
Jan 31, 5 AM $ 0.000237
+0.05%
$ 72,944 $ 24,828
Jan 31, 4 AM $ 0.000237
-0.78%
$ 72,860 $ 24,817
Jan 31, 3 AM $ 0.000238
-0.19%
$ 73,447 $ 24,976
Jan 31, 2 AM $ 0.000239
-0.04%
$ 73,578 $ 25,137
Jan 31, 1 AM $ 0.000239
-0.20%
$ 73,606 $ 25,163
Jan 31, 12 AM $ 0.000239
-0.17%
$ 73,750 $ 25,241
Jan 30, 11 PM $ 0.00024
+0.24%
$ 73,872 $ 25,109
Jan 30, 10 PM $ 0.000239
+0.12%
$ 73,610 $ 25,195
Jan 30, 9 PM $ 0.000239
+0.26%
$ 73,562 $ 25,154
Jan 30, 8 PM $ 0.000239
-0.08%
$ 73,562 $ 25,246
Jan 30, 7 PM $ 0.000239
-0.24%
$ 73,748 $ 25,172
Jan 30, 6 PM $ 0.00024
+0.29%
$ 73,993 $ 25,051
Jan 30, 5 PM $ 0.000239
+0.53%
$ 73,464 $ 24,964
Jan 30, 4 PM $ 0.000238
-0.32%
$ 73,295 $ 25,429
Jan 30, 3 PM $ 0.000239
+0.27%
$ 73,593 $ 25,362
Jan 30, 2 PM $ 0.000238
+0.76%
$ 73,393 $ 25,362
Jan 30, 1 PM $ 0.000237
-0.05%
$ 72,996 $ 25,701
Jan 30, 12 PM $ 0.000237
+0.20%
$ 73,032 $ 25,854
Jan 30, 11 AM $ 0.000237
+0.69%
$ 73,127 $ 26,119
Jan 30, 10 AM $ 0.000235
-0.53%
$ 72,354 $ 26,251
Jan 30, 9 AM $ 0.000236
-0.39%
$ 72,675 $ 26,321
Jan 30, 8 AM $ 0.000237
+0.21%
$ 73,143 $ 26,499
Jan 30, 7 AM $ 0.000237
-0.27%
$ 73,005 $ 26,723
Jan 30, 6 AM $ 0.000238
-0.97%
$ 73,062 $ 26,728
Jan 30, 5 AM $ 0.00024
-0.17%
$ 73,906 $ 26,558
Jan 30, 4 AM $ 0.00024
-1.22%
$ 74,030 $ 26,631
Jan 30, 3 AM $ 0.000242
-0.51%
$ 74,439 $ 26,542
Jan 30, 2 AM $ 0.000243
-0.62%
$ 74,961 $ 26,543
Jan 30, 1 AM $ 0.000245
-1.50%
$ 75,475 $ 26,526
Jan 30, 12 AM $ 0.000249
+0.23%
$ 76,625 $ 26,533
Jan 29, 11 PM $ 0.000247
-0.06%
$ 76,491 $ 26,845
Jan 29, 10 PM $ 0.000247
-0.04%
$ 76,252 $ 26,846
Jan 29, 9 PM $ 0.000247
-0.44%
$ 76,131 $ 27,059
Jan 29, 8 PM $ 0.000248
+0.25%
$ 76,538 $ 27,173
Jan 29, 7 PM $ 0.000247
-0.45%
$ 76,404 $ 27,330
Jan 29, 6 PM $ 0.000249
+0.01%
$ 76,767 $ 27,240
Jan 29, 5 PM $ 0.000249
-0.31%
$ 76,788 $ 27,314
Jan 29, 4 PM $ 0.00025
+0.03%
$ 77,030 $ 27,033
Jan 29, 3 PM $ 0.00025
-2.17%
$ 76,866 $ 27,265