Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.000135
-1.96%
$47,617 $1,605
Jul 20, 2 AM $0.00014
+7.79%
$49,273 $1,524
Jul 20, 1 AM $0.00013
+0.08%
$45,784 $1,201
Jul 20, 12 AM $0.00013
+0.23%
$45,784 $1,155
Jul 19, 11 PM $0.000129
-0.08%
$45,573 $1,075
Jul 19, 10 PM $0.000129
+0.08%
$45,608 $1,023
Jul 19, 9 PM $0.00013
+0.08%
$45,643 $1,023
Jul 19, 8 PM $0.000129
+0.08%
$45,608 $1,023
Jul 19, 7 PM $0.00013
+0.23%
$45,678 $1,023
Jul 19, 6 PM $0.00013
+0.08%
$45,678 $1,023
Jul 19, 5 PM $0.000129
-0.08%
$45,608 $1,023
Jul 19, 4 PM $0.00013
+0.15%
$45,643 $1,023
Jul 19, 3 PM $0.000129
-0.08%
$45,608 $1,023
Jul 19, 2 PM $0.000129
-0.15%
$45,573 $1,023
Jul 19, 1 PM $0.00013
+0.31%
$45,643 $938
Jul 19, 12 PM $0.000129
+0.00%
$45,502 $933
Jul 19, 11 AM $0.000129
-0.08%
$45,502 $1,030
Jul 19, 10 AM $0.000129
+0.00%
$45,537 $1,021
Jul 19, 9 AM $0.000129
-0.08%
$45,537 $1,021
Jul 19, 8 AM $0.000129
+0.00%
$45,573 $1,044
Jul 19, 7 AM $0.000129
+0.08%
$45,573 $1,115
Jul 19, 6 AM $0.000129
+0.00%
$45,537 $1,259
Jul 19, 5 AM $0.000129
-0.08%
$45,537 $1,259
Jul 19, 4 AM $0.000129
+0.00%
$45,573 $1,206
Jul 19, 3 AM $0.000129
+0.00%
$45,573 $1,226
Jul 19, 2 AM $0.000129
+0.00%
$45,573 $1,204
Jul 19, 1 AM $0.000129
+0.00%
$45,573 $1,204
Jul 19, 12 AM $0.000129
+0.00%
$45,573 $1,176
Jul 18, 11 PM $0.000129
+0.08%
$45,573 $1,176
Jul 18, 10 PM $0.000129
+0.00%
$45,573 $1,155
Jul 18, 9 PM $0.000129
+0.00%
$45,608 $1,080
Jul 18, 8 PM $0.00013
+0.15%
$45,643 $1,062
Jul 18, 7 PM $0.000129
+0.00%
$45,537 $990
Jul 18, 6 PM $0.00013
+0.23%
$45,643 $990
Jul 18, 5 PM $0.000129
-0.31%
$45,537 $990
Jul 18, 4 PM $0.000129
-0.15%
$45,573 $990
Jul 18, 3 PM $0.000129
-0.15%
$45,573 $990
Jul 18, 2 PM $0.000129
-0.15%
$45,537 $1,000
Jul 18, 1 PM $0.000129
-0.08%
$45,608 $1,000
Jul 18, 12 PM $0.00013
+0.47%
$45,643 $993
Jul 18, 11 AM $0.000129
+0.00%
$45,432 $993
Jul 18, 10 AM $0.000129
+0.00%
$45,432 $1,075
Jul 18, 9 AM $0.000129
+0.47%
$45,432 $1,161
Jul 18, 8 AM $0.000128
+0.08%
$45,150 $1,175
Jul 18, 7 AM $0.000128
+1.83%
$45,114 $1,178
Jul 18, 6 AM $0.000126
+0.00%
$44,304 $1,126
Jul 18, 5 AM $0.000126
+0.00%
$44,304 $1,200
Jul 18, 4 AM $0.000126
+0.72%
$44,304 $1,274
Jul 18, 3 AM $0.000125
+0.00%
$43,986 $1,330
Jul 18, 2 AM $0.000125
+0.00%
$43,986 $1,404