Mind-AI Historical Data

MA Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000279
+0.25%
$ 101,656 $ 1,603
May 27, 7 PM $ 0.000278
+0.00%
$ 101,400 $ 1,629
May 27, 6 PM $ 0.000278
+0.04%
$ 101,400 $ 1,661
May 27, 5 PM $ 0.000278
+0.00%
$ 101,364 $ 1,735
May 27, 4 PM $ 0.000278
+0.00%
$ 101,364 $ 1,769
May 27, 3 PM $ 0.000278
+0.00%
$ 101,364 $ 1,769
May 27, 2 PM $ 0.000278
-0.04%
$ 101,364 $ 1,769
May 27, 1 PM $ 0.000278
-0.07%
$ 101,400 $ 1,799
May 27, 12 PM $ 0.000278
-0.11%
$ 101,400 $ 1,799
May 27, 11 AM $ 0.000278
-0.11%
$ 101,400 $ 1,799
May 27, 10 AM $ 0.000279
+0.07%
$ 101,546 $ 1,810
May 27, 9 AM $ 0.000279
+0.14%
$ 101,546 $ 1,809
May 27, 8 AM $ 0.000278
+0.04%
$ 101,473 $ 1,813
May 27, 7 AM $ 0.000279
-0.29%
$ 101,510 $ 1,928
May 27, 6 AM $ 0.000279
+0.04%
$ 101,801 $ 1,954
May 27, 5 AM $ 0.000279
+0.00%
$ 101,801 $ 1,977
May 27, 4 AM $ 0.000279
-0.04%
$ 101,765 $ 1,974
May 27, 3 AM $ 0.000279
-0.07%
$ 101,765 $ 1,977
May 27, 2 AM $ 0.000279
-0.14%
$ 101,838 $ 1,977
May 27, 1 AM $ 0.00028
+0.04%
$ 102,020 $ 1,968
May 27, 12 AM $ 0.00028
-0.39%
$ 101,983 $ 1,971
May 26, 11 PM $ 0.000281
+0.07%
$ 102,402 $ 1,952
May 26, 10 PM $ 0.000281
-0.04%
$ 102,293 $ 1,961
May 26, 9 PM $ 0.000281
+0.00%
$ 102,438 $ 1,961
May 26, 8 PM $ 0.000281
-0.18%
$ 102,220 $ 1,962
May 26, 7 PM $ 0.000281
-0.04%
$ 102,293 $ 1,962
May 26, 6 PM $ 0.000281
-0.07%
$ 102,256 $ 1,964
May 26, 5 PM $ 0.000281
+0.04%
$ 102,293 $ 1,961
May 26, 4 PM $ 0.000281
-0.18%
$ 102,438 $ 1,964
May 26, 3 PM $ 0.000281
-0.07%
$ 102,220 $ 1,989
May 26, 2 PM $ 0.000281
-1.06%
$ 102,438 $ 2,005
May 26, 1 PM $ 0.000284
+0.04%
$ 103,531 $ 2,423
May 26, 12 PM $ 0.000284
+0.14%
$ 103,531 $ 2,438
May 26, 11 AM $ 0.000284
-0.18%
$ 103,385 $ 2,472
May 26, 10 AM $ 0.000284
+0.07%
$ 103,458 $ 2,463
May 26, 9 AM $ 0.000284
+0.04%
$ 103,385 $ 2,460
May 26, 8 AM $ 0.000284
-4.70%
$ 103,349 $ 2,460
May 26, 7 AM $ 0.000297
-0.07%
$ 108,376 $ 2,344
May 26, 6 AM $ 0.000297
+0.03%
$ 108,376 $ 2,341
May 26, 5 AM $ 0.000298
+0.07%
$ 108,522 $ 2,340
May 26, 4 AM $ 0.000298
+0.03%
$ 108,522 $ 2,340
May 26, 3 AM $ 0.000298
-0.13%
$ 108,631 $ 2,340
May 26, 2 AM $ 0.000299
-0.07%
$ 108,850 $ 2,341
May 26, 1 AM $ 0.000299
+0.10%
$ 108,995 $ 2,344
May 26, 12 AM $ 0.000299
+0.07%
$ 108,886 $ 2,341
May 25, 11 PM $ 0.000299
-0.50%
$ 108,777 $ 2,345
May 25, 10 PM $ 0.0003
+0.10%
$ 109,433 $ 2,335
May 25, 9 PM $ 0.0003
+0.20%
$ 109,323 $ 2,335
May 25, 8 PM $ 0.000299
-0.03%
$ 109,105 $ 2,334
May 25, 7 PM $ 0.0003
+0.03%
$ 109,250 $ 2,334