Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 AM $0.000125
+0.00%
$43,986 $1,404
Jul 18, 1 AM $0.000125
+0.00%
$43,986 $1,479
Jul 18, 12 AM $0.000125
+0.00%
$43,986 $1,553
Jul 17, 11 PM $0.000125
+0.00%
$43,986 $1,630
Jul 17, 10 PM $0.000125
+0.00%
$43,986 $1,699
Jul 17, 9 PM $0.000125
+0.08%
$43,986 $1,699
Jul 17, 8 PM $0.000125
+0.00%
$43,951 $1,670
Jul 17, 7 PM $0.000125
+0.00%
$43,986 $1,699
Jul 17, 6 PM $0.000125
-0.24%
$43,986 $1,680
Jul 17, 5 PM $0.000125
+0.16%
$44,127 $1,680
Jul 17, 4 PM $0.000125
-0.08%
$44,057 $1,667
Jul 17, 3 PM $0.000125
+0.00%
$44,022 $1,592
Jul 17, 2 PM $0.000125
+0.08%
$44,057 $1,517
Jul 17, 1 PM $0.000125
-0.48%
$43,986 $1,483
Jul 17, 12 PM $0.000125
+0.72%
$44,092 $1,477
Jul 17, 11 AM $0.000124
+0.65%
$43,775 $1,475
Jul 17, 10 AM $0.000123
-0.08%
$43,458 $1,475
Jul 17, 9 AM $0.000123
-0.16%
$43,423 $1,463
Jul 17, 8 AM $0.000123
+0.08%
$43,458 $1,460
Jul 17, 7 AM $0.000123
-1.12%
$43,493 $1,386
Jul 17, 6 AM $0.000125
-0.08%
$44,022 $1,329
Jul 17, 5 AM $0.000125
+0.16%
$44,022 $1,325
Jul 17, 4 AM $0.000125
-0.40%
$43,916 $1,325
Jul 17, 3 AM $0.000125
+0.00%
$44,022 $1,280
Jul 17, 2 AM $0.000125
-0.16%
$44,057 $1,230
Jul 17, 1 AM $0.000125
+0.08%
$44,057 $1,156
Jul 17, 12 AM $0.000125
-2.04%
$44,022 $1,119
Jul 16, 11 PM $0.000128
+0.00%
$44,938 $1,097
Jul 16, 10 PM $0.000128
+0.00%
$44,938 $1,029
Jul 16, 9 PM $0.000128
+0.00%
$44,938 $1,029
Jul 16, 8 PM $0.000128
+0.00%
$44,938 $1,016
Jul 16, 7 PM $0.000127
-0.16%
$44,903 $1,072
Jul 16, 6 PM $0.000128
-0.08%
$44,938 $1,074
Jul 16, 5 PM $0.000128
-0.16%
$44,938 $1,084
Jul 16, 4 PM $0.000128
+0.00%
$45,009 $1,108
Jul 16, 3 PM $0.000128
+0.00%
$45,009 $1,182
Jul 16, 2 PM $0.000128
+0.08%
$45,009 $1,248
Jul 16, 1 PM $0.000128
+0.08%
$44,973 $1,282
Jul 16, 12 PM $0.000128
-0.08%
$44,973 $1,285
Jul 16, 11 AM $0.000128
+1.03%
$45,009 $1,231
Jul 16, 10 AM $0.000126
+0.00%
$44,550 $1,195
Jul 16, 9 AM $0.000126
+0.24%
$44,550 $1,218
Jul 16, 8 AM $0.000126
+0.00%
$44,445 $1,241
Jul 16, 7 AM $0.000126
+0.00%
$44,445 $1,241
Jul 16, 6 AM $0.000126
+0.08%
$44,445 $1,232
Jul 16, 5 AM $0.000126
-0.32%
$44,409 $1,236
Jul 16, 4 AM $0.000126
+0.80%
$44,550 $1,236
Jul 16, 3 AM $0.000125
-0.16%
$44,198 $1,277
Jul 16, 2 AM $0.000126
+0.00%
$44,253 $1,327
Jul 16, 1 AM $0.000126
+0.00%
$44,253 $1,400