Mind-AI Historical Data

MA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00025
-2.17%
$ 76,866 $ 27,265
Jan 29, 2 PM $ 0.000255
-0.45%
$ 78,710 $ 27,410
Jan 29, 1 PM $ 0.000256
-0.51%
$ 78,994 $ 28,363
Jan 29, 12 PM $ 0.000257
-0.44%
$ 79,198 $ 28,450
Jan 29, 11 AM $ 0.000258
+0.63%
$ 79,567 $ 28,440
Jan 29, 10 AM $ 0.000257
-0.51%
$ 79,067 $ 28,377
Jan 29, 9 AM $ 0.000258
+0.42%
$ 79,496 $ 28,412
Jan 29, 8 AM $ 0.000258
+0.11%
$ 79,449 $ 28,305
Jan 29, 7 AM $ 0.000257
+0.15%
$ 79,124 $ 28,291
Jan 29, 6 AM $ 0.000257
-0.07%
$ 79,152 $ 28,302
Jan 29, 5 AM $ 0.000257
+0.93%
$ 79,227 $ 28,388
Jan 29, 4 AM $ 0.000256
+0.53%
$ 78,768 $ 28,347
Jan 29, 3 AM $ 0.000254
-0.36%
$ 78,355 $ 28,379
Jan 29, 2 AM $ 0.000256
-1.44%
$ 78,728 $ 28,369
Jan 29, 1 AM $ 0.000259
-0.19%
$ 79,918 $ 28,331
Jan 29, 12 AM $ 0.00026
+0.14%
$ 80,069 $ 28,317
Jan 28, 11 PM $ 0.00026
+0.80%
$ 79,954 $ 28,186
Jan 28, 10 PM $ 0.000258
-1.08%
$ 79,410 $ 28,070
Jan 28, 9 PM $ 0.000261
-1.50%
$ 80,326 $ 27,903
Jan 28, 8 PM $ 0.000265
-0.05%
$ 81,496 $ 27,719
Jan 28, 7 PM $ 0.000265
+0.50%
$ 81,538 $ 27,606
Jan 28, 6 PM $ 0.000264
-0.54%
$ 81,239 $ 27,625
Jan 28, 5 PM $ 0.000265
-1.40%
$ 81,676 $ 27,543
Jan 28, 4 PM $ 0.000269
-0.06%
$ 82,834 $ 27,544
Jan 28, 3 PM $ 0.000269
+0.04%
$ 82,881 $ 27,570
Jan 28, 2 PM $ 0.000269
-2.58%
$ 83,261 $ 27,579
Jan 28, 1 PM $ 0.000276
-0.04%
$ 85,041 $ 26,496
Jan 28, 12 PM $ 0.000276
-0.08%
$ 85,077 $ 27,004
Jan 28, 11 AM $ 0.000277
-0.23%
$ 85,302 $ 26,937
Jan 28, 10 AM $ 0.000278
-0.28%
$ 85,249 $ 26,994
Jan 28, 9 AM $ 0.000279
-0.09%
$ 85,899 $ 26,900
Jan 28, 8 AM $ 0.000279
+0.60%
$ 86,176 $ 26,964
Jan 28, 7 AM $ 0.000277
-0.85%
$ 85,428 $ 26,958
Jan 28, 6 AM $ 0.000279
+0.16%
$ 86,040 $ 27,014
Jan 28, 5 AM $ 0.000279
+0.83%
$ 85,899 $ 27,031
Jan 28, 4 AM $ 0.000276
-0.69%
$ 85,112 $ 37,034
Jan 28, 3 AM $ 0.000278
+1.12%
$ 85,703 $ 36,904
Jan 28, 2 AM $ 0.000275
+0.07%
$ 84,798 $ 36,782
Jan 28, 1 AM $ 0.000275
-0.58%
$ 84,742 $ 23,359
Jan 28, 12 AM $ 0.000277
-0.22%
$ 85,235 $ 23,317
Jan 27, 11 PM $ 0.000277
-0.07%
$ 85,419 $ 23,201
Jan 27, 10 PM $ 0.000277
+0.00%
$ 85,481 $ 23,211
Jan 27, 9 PM $ 0.000277
-0.50%
$ 85,481 $ 23,147
Jan 27, 8 PM $ 0.000278
+0.00%
$ 85,666 $ 23,214
Jan 27, 7 PM $ 0.000277
+0.00%
$ 85,419 $ 23,278
Jan 27, 6 PM $ 0.000277
-0.82%
$ 84,988 $ 23,397
Jan 27, 5 PM $ 0.00028
-0.50%
$ 86,128 $ 23,484
Jan 27, 4 PM $ 0.000281
+1.15%
$ 86,559 $ 23,542
Jan 27, 3 PM $ 0.000277
-0.47%
$ 85,389 $ 23,615
Jan 27, 2 PM $ 0.000279
-0.39%
$ 85,789 $ 23,943