Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.000124
-9.85%
$45,102 $2,156
May 6, 2026 $0.000138
-0.57%
$50,138 $1,886
May 5, 2026 $0.00014
+9.66%
$50,572 $1,736
May 4, 2026 $0.000127
+2.25%
$46,153 $1,810
May 3, 2026 $0.000125
-1.19%
$45,138 $1,901
May 2, 2026 $0.000126
-4.04%
$45,609 $2,434
May 1, 2026 $0.000131
+0.23%
$47,529 $1,819
Apr 30, 2026 $0.000131
+0.46%
$47,421 $1,810
Apr 29, 2026 $0.00013
-0.61%
$47,203 $1,910
Apr 28, 2026 $0.000143
+3.24%
$51,846 $1,619
Apr 27, 2026 $0.000139
+10.52%
$50,144 $2,324
Apr 26, 2026 $0.000125
+2.95%
$45,437 $3,350
Apr 25, 2026 $0.000122
+2.44%
$44,134 $2,412
Apr 24, 2026 $0.000119
+0.93%
$43,048 $2,679
Apr 23, 2026 $0.000118
-5.92%
$42,613 $2,754
Apr 22, 2026 $0.000125
+6.00%
$45,292 $5,906
Apr 21, 2026 $0.000119
+0.00%
$42,867 $2,009
Apr 20, 2026 $0.000118
-2.31%
$42,939 $1,836
Apr 19, 2026 $0.000121
+1.94%
$43,880 $2,112
Apr 18, 2026 $0.000119
-4.35%
$43,048 $2,014
Apr 17, 2026 $0.000124
+4.55%
$44,967 $5,409
Apr 16, 2026 $0.000118
+5.52%
$43,012 $12,387
Apr 15, 2026 $0.000112
-17.16%
$40,584 $31,923
Apr 14, 2026 $0.000135
+7.81%
$49,077 $16,654
Apr 13, 2026 $0.000126
+2.70%
$45,318 $17,058
Apr 12, 2026 $0.000122
+5.25%
$44,090 $20,815
Apr 11, 2026 $0.000116
+5.55%
$41,818 $16,726
Apr 10, 2026 $0.00011
-7.18%
$39,516 $17,623
Apr 9, 2026 $0.000118
+2.86%
$42,572 $40,437
Apr 8, 2026 $0.000115
-7.69%
$41,416 $18,127
Apr 7, 2026 $0.000125
-5.74%
$44,867 $13,614
Apr 6, 2026 $0.000131
+18.29%
$47,204 $23,226
Apr 5, 2026 $0.000111
-9.39%
$39,906 $9,867
Apr 4, 2026 $0.000122
+5.42%
$44,040 $12,375
Apr 3, 2026 $0.000116
-9.57%
$41,776 $13,566
Apr 2, 2026 $0.000128
-3.31%
$46,198 $13,699
Apr 1, 2026 $0.000133
-0.08%
$47,779 $84,923
Mar 31, 2026 $0.000132
-25.13%
$47,564 $10,936
Mar 30, 2026 $0.000177
-22.33%
$63,526 $10,261
Mar 29, 2026 $0.000227
+2.48%
$81,789 $14,790
Mar 28, 2026 $0.000222
+20.13%
$79,812 $16,294
Mar 27, 2026 $0.000176
-8.42%
$63,346 $12,809
Mar 26, 2026 $0.000192
+9.32%
$69,170 $9,479
Mar 25, 2026 $0.000176
-8.62%
$63,274 $9,852
Mar 24, 2026 $0.000193
+2.88%
$69,238 $9,205
Mar 23, 2026 $0.000187
+4.58%
$67,296 $10,142
Mar 22, 2026 $0.000179
-7.11%
$64,133 $10,980
Mar 21, 2026 $0.000193
+7.04%
$69,274 $11,385
Mar 20, 2026 $0.000181
+12.59%
$64,924 $19,662
Mar 19, 2026 $0.00016
-3.09%
$57,662 $11,674