Mind-AI Historical Data

MA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000315
-5.10%
$ 97,185 $ 27,794
Jan 24, 2026 $ 0.000333
-2.55%
$ 102,530 $ 26,827
Jan 23, 2026 $ 0.000342
-1.71%
$ 104,896 $ 28,218
Jan 22, 2026 $ 0.000348
-0.75%
$ 104,078 $ 28,080
Jan 21, 2026 $ 0.00035
+11.18%
$ 104,679 $ 159,637
Jan 20, 2026 $ 0.000315
-3.40%
$ 94,207 $ 22,901
Jan 19, 2026 $ 0.000326
-2.99%
$ 97,468 $ 24,549
Jan 18, 2026 $ 0.000336
+0.96%
$ 101,789 $ 23,814
Jan 17, 2026 $ 0.000333
-3.36%
$ 100,303 $ 27,700
Jan 16, 2026 $ 0.000344
+7.14%
$ 103,706 $ 63,482
Jan 15, 2026 $ 0.000321
-0.19%
$ 96,607 $ 32,911
Jan 14, 2026 $ 0.000322
-0.59%
$ 97,109 $ 32,229
Jan 13, 2026 $ 0.000324
+1.22%
$ 97,745 $ 23,689
Jan 12, 2026 $ 0.00032
-1.89%
$ 96,471 $ 23,204
Jan 11, 2026 $ 0.000326
-0.84%
$ 98,427 $ 26,064
Jan 10, 2026 $ 0.000329
-1.29%
$ 99,242 $ 27,556
Jan 9, 2026 $ 0.000334
+1.72%
$ 100,588 $ 24,976
Jan 8, 2026 $ 0.000328
+0.27%
$ 98,935 $ 24,762
Jan 7, 2026 $ 0.000327
-4.56%
$ 98,671 $ 23,589
Jan 6, 2026 $ 0.000342
-0.11%
$ 103,207 $ 23,403
Jan 5, 2026 $ 0.000343
+0.70%
$ 103,857 $ 23,545
Jan 4, 2026 $ 0.00034
-2.50%
$ 104,084 $ 27,017
Jan 3, 2026 $ 0.000349
-2.75%
$ 105,555 $ 27,740
Jan 2, 2026 $ 0.000358
+11.22%
$ 108,461 $ 91,374
Jan 1, 2026 $ 0.000322
+2.90%
$ 97,671 $ 23,376
Dec 31, 2025 $ 0.000311
-10.23%
$ 95,753 $ 26,576
Dec 30, 2025 $ 0.000347
+11.59%
$ 105,344 $ 34,420
Dec 29, 2025 $ 0.000312
-1.64%
$ 94,555 $ 22,878
Dec 28, 2025 $ 0.000319
-1.67%
$ 96,839 $ 22,527
Dec 27, 2025 $ 0.000321
+2.14%
$ 97,632 $ 25,186
Dec 26, 2025 $ 0.000313
-10.06%
$ 95,531 $ 25,075
Dec 25, 2025 $ 0.00035
-0.97%
$ 105,169 $ 23,832
Dec 24, 2025 $ 0.000352
-0.88%
$ 105,996 $ 24,872
Dec 23, 2025 $ 0.000356
-6.68%
$ 107,312 $ 23,535
Dec 22, 2025 $ 0.00038
+0.13%
$ 114,481 $ 23,183
Dec 21, 2025 $ 0.000388
+4.69%
$ 114,376 $ 24,636
Dec 20, 2025 $ 0.000371
-2.98%
$ 112,094 $ 21,506
Dec 19, 2025 $ 0.000384
+2.68%
$ 118,756 $ 21,178
Dec 18, 2025 $ 0.000377
+6.99%
$ 112,592 $ 81,742
Dec 17, 2025 $ 0.000353
-4.72%
$ 104,944 $ 9,373
Dec 16, 2025 $ 0.000364
+1.62%
$ 111,510 $ 8,902
Dec 15, 2025 $ 0.00036
-4.46%
$ 108,197 $ 9,294
Dec 14, 2025 $ 0.000382
-1.67%
$ 113,676 $ 10,120
Dec 13, 2025 $ 0.000388
+4.18%
$ 117,055 $ 9,573
Dec 12, 2025 $ 0.000376
-2.67%
$ 113,285 $ 11,247
Dec 11, 2025 $ 0.000387
-5.86%
$ 115,706 $ 9,755
Dec 10, 2025 $ 0.000409
+11.79%
$ 122,417 $ 10,743
Dec 9, 2025 $ 0.000366
+5.23%
$ 109,628 $ 9,495
Dec 8, 2025 $ 0.000348
-1.16%
$ 104,049 $ 9,392
Dec 7, 2025 $ 0.000351
-6.32%
$ 104,637 $ 10,334