Mind-AI Historical Data

MA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.000124
-0.32%
$ 34,814 $ 2,121
Aug 9, 7 AM $ 0.000123
-4.49%
$ 34,729 $ 2,039
Aug 9, 6 AM $ 0.000128
+0.39%
$ 36,024 $ 1,955
Aug 9, 5 AM $ 0.000128
+0.16%
$ 36,052 $ 1,881
Aug 9, 4 AM $ 0.000129
+1.65%
$ 36,305 $ 1,784
Aug 9, 3 AM $ 0.000127
-0.94%
$ 35,742 $ 1,703
Aug 9, 2 AM $ 0.000126
-0.24%
$ 35,563 $ 1,695
Aug 9, 1 AM $ 0.000126
-1.18%
$ 35,507 $ 1,689
Aug 9, 12 AM $ 0.000127
+0.00%
$ 35,789 $ 1,670
Aug 8, 11 PM $ 0.000128
-8.68%
$ 36,126 $ 1,667
Aug 8, 10 PM $ 0.000133
+0.23%
$ 37,422 $ 1,613
Aug 8, 9 PM $ 0.000133
-0.08%
$ 37,337 $ 1,594
Aug 8, 8 PM $ 0.000133
-8.86%
$ 37,365 $ 1,591
Aug 8, 7 PM $ 0.000144
+0.42%
$ 40,435 $ 1,415
Aug 8, 6 PM $ 0.000143
+10.12%
$ 40,153 $ 1,415
Aug 8, 5 PM $ 0.000129
+17.88%
$ 36,380 $ 1,305
Aug 8, 4 PM $ 0.00011
-0.90%
$ 30,861 $ 998
Aug 8, 3 PM $ 0.000111
-0.09%
$ 31,143 $ 1,056
Aug 8, 2 PM $ 0.000111
+0.00%
$ 31,114 $ 1,109
Aug 8, 1 PM $ 0.000111
-0.36%
$ 31,114 $ 1,192
Aug 8, 12 PM $ 0.000111
+0.36%
$ 31,199 $ 1,245
Aug 8, 11 AM $ 0.00011
+0.00%
$ 31,086 $ 1,257
Aug 8, 10 AM $ 0.00011
+0.00%
$ 31,086 $ 1,319
Aug 8, 9 AM $ 0.00011
+0.18%
$ 31,086 $ 1,393
Aug 8, 8 AM $ 0.00011
+0.00%
$ 31,030 $ 1,467
Aug 8, 7 AM $ 0.00011
+0.00%
$ 31,030 $ 1,545
Aug 8, 6 AM $ 0.00011
+0.00%
$ 31,030 $ 1,620
Aug 8, 5 AM $ 0.00011
+0.00%
$ 31,030 $ 1,695
Aug 8, 4 AM $ 0.00011
-1.61%
$ 31,030 $ 1,769
Aug 8, 3 AM $ 0.000112
+0.00%
$ 31,537 $ 1,763
Aug 8, 2 AM $ 0.000112
+0.09%
$ 31,549 $ 1,769
Aug 8, 1 AM $ 0.000112
-0.09%
$ 31,549 $ 1,775
Aug 8, 12 AM $ 0.000112
+0.09%
$ 31,577 $ 1,781
Aug 7, 11 PM $ 0.000112
+0.00%
$ 31,549 $ 1,728
Aug 7, 10 PM $ 0.000112
+0.18%
$ 31,577 $ 1,653
Aug 7, 9 PM $ 0.000112
+0.00%
$ 31,549 $ 1,582
Aug 7, 8 PM $ 0.000112
-0.18%
$ 31,521 $ 1,507
Aug 7, 7 PM $ 0.000112
-0.09%
$ 31,521 $ 1,432
Aug 7, 6 PM $ 0.000112
+0.00%
$ 31,577 $ 1,358
Aug 7, 5 PM $ 0.000112
+0.00%
$ 31,549 $ 1,289
Aug 7, 4 PM $ 0.000112
+0.09%
$ 31,577 $ 1,218
Aug 7, 3 PM $ 0.000112
+0.09%
$ 31,577 $ 1,147
Aug 7, 2 PM $ 0.000112
-0.53%
$ 31,493 $ 1,076
Aug 7, 1 PM $ 0.000112
+0.00%
$ 31,577 $ 1,002
Aug 7, 12 PM $ 0.000112
+0.00%
$ 31,634 $ 933
Aug 7, 11 AM $ 0.000112
-0.27%
$ 31,577 $ 857
Aug 7, 10 AM $ 0.000112
+0.00%
$ 31,662 $ 853
Aug 7, 9 AM $ 0.000112
+0.00%
$ 31,634 $ 847
Aug 7, 8 AM $ 0.000112
+0.36%
$ 31,606 $ 847
Aug 7, 7 AM $ 0.000112
-0.18%
$ 31,493 $ 880