Mind-AI Historical Data

MA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000124
-0.40%
$ 44,652 $ 13,351
Apr 6, 5 PM $ 0.000125
+0.08%
$ 44,831 $ 13,441
Apr 6, 4 PM $ 0.000125
+0.00%
$ 44,795 $ 13,216
Apr 6, 3 PM $ 0.000125
-0.24%
$ 44,795 $ 13,398
Apr 6, 2 PM $ 0.000125
+0.24%
$ 44,903 $ 13,395
Apr 6, 1 PM $ 0.000125
+0.00%
$ 44,795 $ 13,331
Apr 6, 12 PM $ 0.000125
+0.40%
$ 44,795 $ 13,355
Apr 6, 11 AM $ 0.000124
+0.00%
$ 44,616 $ 13,290
Apr 6, 10 AM $ 0.000124
-0.32%
$ 44,616 $ 13,275
Apr 6, 9 AM $ 0.000124
-0.16%
$ 44,759 $ 13,182
Apr 6, 8 AM $ 0.000125
+0.00%
$ 44,831 $ 13,356
Apr 6, 7 AM $ 0.000125
-0.56%
$ 44,831 $ 13,329
Apr 6, 6 AM $ 0.000124
+0.73%
$ 44,652 $ 13,003
Apr 6, 5 AM $ 0.00012
+9.15%
$ 43,321 $ 11,107
Apr 6, 4 AM $ 0.00011
+0.36%
$ 39,690 $ 9,686
Apr 6, 3 AM $ 0.00011
+0.00%
$ 39,547 $ 9,812
Apr 6, 2 AM $ 0.00011
+0.00%
$ 39,547 $ 9,794
Apr 6, 1 AM $ 0.00011
-0.54%
$ 39,690 $ 9,866
Apr 6, 12 AM $ 0.000111
+0.00%
$ 39,906 $ 9,938
Apr 5, 11 PM $ 0.000111
+0.18%
$ 39,906 $ 9,867
Apr 5, 10 PM $ 0.000111
-0.45%
$ 39,834 $ 9,921
Apr 5, 9 PM $ 0.000111
+0.09%
$ 40,014 $ 9,847
Apr 5, 8 PM $ 0.000111
-0.89%
$ 39,978 $ 9,868
Apr 5, 7 PM $ 0.000112
-1.33%
$ 40,158 $ 9,731
Apr 5, 6 PM $ 0.000113
-0.35%
$ 40,697 $ 10,719
Apr 5, 5 PM $ 0.000114
-0.09%
$ 40,841 $ 10,660
Apr 5, 4 PM $ 0.000114
-2.90%
$ 40,877 $ 10,719
Apr 5, 3 PM $ 0.000117
+0.00%
$ 42,099 $ 10,680
Apr 5, 2 PM $ 0.000117
+0.52%
$ 42,099 $ 10,606
Apr 5, 1 PM $ 0.000116
+0.00%
$ 41,883 $ 10,714
Apr 5, 12 PM $ 0.000116
+0.00%
$ 41,883 $ 10,722
Apr 5, 11 AM $ 0.000116
+0.09%
$ 41,883 $ 10,842
Apr 5, 10 AM $ 0.000116
+0.00%
$ 41,847 $ 10,924
Apr 5, 9 AM $ 0.000116
+0.52%
$ 41,847 $ 10,866
Apr 5, 8 AM $ 0.000116
+0.43%
$ 41,632 $ 10,727
Apr 5, 7 AM $ 0.000115
+0.00%
$ 41,452 $ 10,776
Apr 5, 6 AM $ 0.000116
+0.43%
$ 41,632 $ 11,192
Apr 5, 5 AM $ 0.000115
-3.19%
$ 41,452 $ 11,256
Apr 5, 4 AM $ 0.000119
+0.76%
$ 42,818 $ 11,237
Apr 5, 3 AM $ 0.000118
+0.42%
$ 42,495 $ 11,057
Apr 5, 2 AM $ 0.000118
-3.92%
$ 42,315 $ 11,125
Apr 5, 1 AM $ 0.000122
-0.08%
$ 44,040 $ 11,240
Apr 5, 12 AM $ 0.000123
+0.08%
$ 44,076 $ 11,404
Apr 4, 11 PM $ 0.000122
+0.16%
$ 44,040 $ 12,375
Apr 4, 10 PM $ 0.000122
+3.03%
$ 43,969 $ 12,375
Apr 4, 9 PM $ 0.000119
+0.34%
$ 42,674 $ 12,400
Apr 4, 8 PM $ 0.000118
+0.51%
$ 42,530 $ 12,330
Apr 4, 7 PM $ 0.000118
+2.44%
$ 42,315 $ 12,369
Apr 4, 6 PM $ 0.000115
+0.44%
$ 41,308 $ 11,422
Apr 4, 5 PM $ 0.000114
+0.00%
$ 41,128 $ 11,491