Mind-AI Historical Data

MA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000183
-0.11%
$ 66,773 $ 1,054
Jun 16, 11 PM $ 0.000183
-0.16%
$ 66,700 $ 1,023
Jun 16, 10 PM $ 0.000183
+0.16%
$ 66,809 $ 1,023
Jun 16, 9 PM $ 0.000183
+0.16%
$ 66,736 $ 948
Jun 16, 8 PM $ 0.000182
-0.33%
$ 66,627 $ 935
Jun 16, 7 PM $ 0.000182
-0.27%
$ 66,627 $ 935
Jun 16, 6 PM $ 0.000183
+0.22%
$ 66,809 $ 936
Jun 16, 5 PM $ 0.000182
-0.11%
$ 66,627 $ 936
Jun 16, 4 PM $ 0.000183
+0.11%
$ 66,700 $ 936
Jun 16, 3 PM $ 0.000182
-0.27%
$ 66,627 $ 934
Jun 16, 2 PM $ 0.000182
-0.16%
$ 66,663 $ 934
Jun 16, 1 PM $ 0.000182
-0.60%
$ 66,663 $ 934
Jun 16, 12 PM $ 0.000186
+0.00%
$ 67,869 $ 912
Jun 16, 11 AM $ 0.000186
+0.05%
$ 67,869 $ 986
Jun 16, 10 AM $ 0.000186
+0.00%
$ 67,832 $ 1,048
Jun 16, 9 AM $ 0.000186
-0.05%
$ 67,832 $ 1,123
Jun 16, 8 AM $ 0.000186
+0.00%
$ 67,869 $ 1,215
Jun 16, 7 AM $ 0.000186
-0.96%
$ 67,869 $ 1,289
Jun 16, 6 AM $ 0.000187
+0.00%
$ 68,307 $ 1,330
Jun 16, 5 AM $ 0.000187
+0.00%
$ 68,307 $ 1,405
Jun 16, 4 AM $ 0.000187
+0.00%
$ 68,307 $ 1,468
Jun 16, 3 AM $ 0.000187
+0.05%
$ 68,307 $ 1,542
Jun 16, 2 AM $ 0.000187
+0.00%
$ 68,270 $ 1,617
Jun 16, 1 AM $ 0.000187
-0.16%
$ 68,270 $ 1,645
Jun 16, 12 AM $ 0.000187
+0.00%
$ 68,343 $ 1,620
Jun 15, 11 PM $ 0.000187
+0.00%
$ 68,307 $ 1,576
Jun 15, 10 PM $ 0.000187
+0.00%
$ 68,307 $ 1,514
Jun 15, 9 PM $ 0.000187
-0.16%
$ 68,307 $ 1,589
Jun 15, 8 PM $ 0.000187
-0.05%
$ 68,307 $ 1,627
Jun 15, 7 PM $ 0.000187
+0.00%
$ 68,307 $ 1,647
Jun 15, 6 PM $ 0.000187
+0.05%
$ 68,380 $ 1,646
Jun 15, 5 PM $ 0.000187
+0.05%
$ 68,380 $ 1,646
Jun 15, 4 PM $ 0.000187
-0.16%
$ 68,307 $ 1,646
Jun 15, 3 PM $ 0.000187
-0.11%
$ 68,343 $ 1,582
Jun 15, 2 PM $ 0.000187
+0.11%
$ 68,380 $ 1,510
Jun 15, 1 PM $ 0.000188
+0.11%
$ 68,526 $ 1,439
Jun 15, 12 PM $ 0.000187
+0.00%
$ 68,307 $ 1,368
Jun 15, 11 AM $ 0.000187
+0.00%
$ 68,416 $ 1,293
Jun 15, 10 AM $ 0.000187
+0.00%
$ 68,380 $ 1,225
Jun 15, 9 AM $ 0.000187
+3.14%
$ 68,380 $ 1,151
Jun 15, 8 AM $ 0.000181
+0.06%
$ 66,225 $ 1,043
Jun 15, 7 AM $ 0.000181
-0.06%
$ 66,152 $ 981
Jun 15, 6 AM $ 0.000181
+0.06%
$ 66,188 $ 981
Jun 15, 5 AM $ 0.000181
-0.33%
$ 66,006 $ 978
Jun 15, 4 AM $ 0.000181
-0.06%
$ 66,152 $ 974
Jun 15, 3 AM $ 0.000181
-0.33%
$ 66,115 $ 969
Jun 15, 2 AM $ 0.000182
-0.05%
$ 66,444 $ 953
Jun 15, 1 AM $ 0.000182
-0.16%
$ 66,444 $ 990
Jun 15, 12 AM $ 0.000182
+0.00%
$ 66,481 $ 1,055
Jun 14, 11 PM $ 0.000182
+0.05%
$ 66,481 $ 1,126