Mind-AI Historical Data

MA Page 4
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.000122
+0.00%
$ 44,198 $ 20,868
3:52 AM $ 0.000122
+0.00%
$ 44,198 $ 20,868
3:51 AM $ 0.000122
+0.16%
$ 44,198 $ 20,868
3:50 AM $ 0.000122
+0.00%
$ 44,198 $ 20,845
3:49 AM $ 0.000122
+0.00%
$ 44,198 $ 20,837
3:48 AM $ 0.000122
+0.00%
$ 44,198 $ 20,837
3:47 AM $ 0.000122
+0.00%
$ 44,198 $ 20,839
3:46 AM $ 0.000122
+0.16%
$ 44,198 $ 20,839
3:45 AM $ 0.000122
+0.00%
$ 44,198 $ 20,842
3:44 AM $ 0.000122
+0.00%
$ 44,198 $ 20,842
3:43 AM $ 0.000122
+0.00%
$ 44,198 $ 20,839
3:42 AM $ 0.000122
+0.00%
$ 44,198 $ 20,839
3:41 AM $ 0.000122
+0.00%
$ 44,198 $ 20,839
3:40 AM $ 0.000122
+0.00%
$ 44,198 $ 20,842
3:39 AM $ 0.000122
+0.00%
$ 44,198 $ 20,842
3:38 AM $ 0.000122
+0.00%
$ 44,198 $ 20,822
3:37 AM $ 0.000122
+0.00%
$ 44,198 $ 20,858
3:36 AM $ 0.000122
+0.00%
$ 44,198 $ 20,854
3:35 AM $ 0.000122
+0.00%
$ 44,198 $ 20,854
3:34 AM $ 0.000122
+0.00%
$ 44,198 $ 20,854
3:33 AM $ 0.000122
+0.00%
$ 44,198 $ 20,854
3:32 AM $ 0.000122
+0.08%
$ 44,198 $ 20,870
3:31 AM $ 0.000122
+0.00%
$ 44,198 $ 20,842
3:30 AM $ 0.000122
+0.00%
$ 44,198 $ 20,842
3:29 AM $ 0.000122
+0.00%
$ 44,198 $ 20,842
3:28 AM $ 0.000122
+0.00%
$ 44,198 $ 20,865
3:27 AM $ 0.000122
+0.00%
$ 44,198 $ 20,865
3:26 AM $ 0.000122
+0.16%
$ 44,198 $ 20,865
3:25 AM $ 0.000122
+0.16%
$ 44,198 $ 20,871
3:24 AM $ 0.000122
+0.00%
$ 44,198 $ 20,856
3:23 AM $ 0.000122
+0.00%
$ 44,198 $ 20,856
3:22 AM $ 0.000122
+0.00%
$ 44,198 $ 20,856
3:21 AM $ 0.000122
+0.00%
$ 44,198 $ 20,840
3:20 AM $ 0.000122
+0.00%
$ 44,198 $ 20,862
3:19 AM $ 0.000122
+0.00%
$ 44,090 $ 20,862
3:18 AM $ 0.000122
+0.00%
$ 44,090 $ 20,881
3:17 AM $ 0.000122
+0.00%
$ 44,090 $ 20,846
3:16 AM $ 0.000122
+0.00%
$ 44,090 $ 20,846
3:15 AM $ 0.000122
+0.00%
$ 44,090 $ 20,846
3:14 AM $ 0.000122
+0.00%
$ 44,090 $ 20,846
3:13 AM $ 0.000122
-0.25%
$ 44,090 $ 20,857
3:12 AM $ 0.000122
-0.25%
$ 44,090 $ 20,857
3:11 AM $ 0.000122
+0.00%
$ 44,090 $ 20,832
3:10 AM $ 0.000122
+0.00%
$ 44,090 $ 20,832
3:09 AM $ 0.000122
+0.00%
$ 44,234 $ 20,872
3:08 AM $ 0.000122
+0.00%
$ 44,234 $ 20,878
3:07 AM $ 0.000122
+0.00%
$ 44,234 $ 20,869
3:06 AM $ 0.000122
+0.00%
$ 44,234 $ 20,879
3:05 AM $ 0.000122
-0.08%
$ 44,234 $ 20,879
3:04 AM $ 0.000122
+0.00%
$ 44,090 $ 20,859