Mind-AI Historical Data

MA Page 4
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000154
+0.00%
$ 56,309 $ 2,788
5:22 AM $ 0.000154
+0.00%
$ 56,309 $ 2,788
5:21 AM $ 0.000154
+0.00%
$ 56,309 $ 2,795
5:20 AM $ 0.000154
+0.00%
$ 56,309 $ 2,795
5:19 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
5:18 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
5:17 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
5:16 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
5:15 AM $ 0.000154
+0.13%
$ 56,272 $ 2,791
5:14 AM $ 0.000153
+0.00%
$ 56,199 $ 2,791
5:13 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
5:12 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
5:11 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
5:10 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
5:09 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
5:08 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
5:07 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
5:06 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
5:05 AM $ 0.000154
-0.13%
$ 56,272 $ 2,791
5:04 AM $ 0.000154
+0.00%
$ 56,345 $ 2,791
5:03 AM $ 0.000154
+0.00%
$ 56,345 $ 2,788
5:02 AM $ 0.000154
+0.00%
$ 56,345 $ 2,788
5:01 AM $ 0.000154
+0.00%
$ 56,345 $ 2,788
5:00 AM $ 0.000154
+0.20%
$ 56,345 $ 2,795
4:59 AM $ 0.000154
+0.20%
$ 56,345 $ 2,788
4:58 AM $ 0.000154
+0.00%
$ 56,345 $ 2,788
4:57 AM $ 0.000154
+0.00%
$ 56,345 $ 2,788
4:56 AM $ 0.000154
+0.00%
$ 56,345 $ 2,791
4:55 AM $ 0.000154
+0.20%
$ 56,345 $ 2,791
4:54 AM $ 0.000154
+0.00%
$ 56,345 $ 2,788
4:53 AM $ 0.000154
+0.00%
$ 56,345 $ 2,788
4:52 AM $ 0.000154
+0.00%
$ 56,345 $ 2,788
4:51 AM $ 0.000154
+0.00%
$ 56,345 $ 2,788
4:50 AM $ 0.000153
+0.00%
$ 56,345 $ 2,791
4:49 AM $ 0.000153
+0.00%
$ 56,199 $ 2,791
4:48 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
4:47 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
4:46 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
4:45 AM $ 0.000153
+0.00%
$ 56,199 $ 2,795
4:44 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
4:43 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
4:42 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
4:41 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
4:40 AM $ 0.000153
+0.07%
$ 56,162 $ 2,791
4:39 AM $ 0.000153
+0.00%
$ 56,199 $ 2,791
4:38 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
4:37 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
4:36 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
4:35 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
4:34 AM $ 0.000154
+0.00%
$ 56,382 $ 2,788