Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.000126
+0.00%
$44,253 $1,400
Jul 16, 12 AM $0.000126
+0.08%
$44,253 $1,453
Jul 15, 11 PM $0.000125
+0.00%
$44,218 $1,455
Jul 15, 10 PM $0.000125
+0.00%
$44,218 $1,484
Jul 15, 9 PM $0.000125
-0.08%
$44,218 $1,484
Jul 15, 8 PM $0.000126
-0.08%
$44,253 $1,509
Jul 15, 7 PM $0.000126
+0.16%
$44,288 $1,504
Jul 15, 6 PM $0.000125
-0.40%
$44,218 $1,498
Jul 15, 5 PM $0.000126
-0.24%
$44,394 $1,485
Jul 15, 4 PM $0.000126
+0.16%
$44,500 $1,475
Jul 15, 3 PM $0.000126
+0.08%
$44,429 $1,475
Jul 15, 2 PM $0.000126
+0.00%
$44,394 $1,474
Jul 15, 1 PM $0.000126
-0.32%
$44,394 $1,474
Jul 15, 12 PM $0.000126
-0.24%
$44,535 $1,474
Jul 15, 11 AM $0.000127
-0.08%
$44,641 $1,513
Jul 15, 10 AM $0.000127
-1.86%
$44,676 $1,535
Jul 15, 9 AM $0.000129
-2.49%
$45,522 $1,447
Jul 15, 8 AM $0.000132
+0.00%
$46,684 $1,349
Jul 15, 7 AM $0.000132
+0.00%
$46,684 $1,433
Jul 15, 6 AM $0.000132
-0.30%
$46,684 $1,477
Jul 15, 5 AM $0.000133
+0.15%
$46,896 $1,473
Jul 15, 4 AM $0.000133
+0.08%
$46,861 $1,473
Jul 15, 3 AM $0.000133
-0.15%
$46,861 $1,474
Jul 15, 2 AM $0.000133
-0.15%
$46,896 $1,486
Jul 15, 1 AM $0.000133
-0.15%
$47,001 $1,488
Jul 15, 12 AM $0.000134
+1.21%
$47,072 $1,475
Jul 14, 11 PM $0.000132
+0.46%
$46,508 $1,492
Jul 14, 10 PM $0.000131
+0.00%
$46,297 $1,541
Jul 14, 9 PM $0.000131
+0.08%
$46,297 $1,615
Jul 14, 8 PM $0.000131
-0.30%
$46,262 $1,671
Jul 14, 7 PM $0.000132
-0.08%
$46,367 $1,676
Jul 14, 6 PM $0.000132
+0.00%
$46,367 $1,685
Jul 14, 5 PM $0.000132
+0.00%
$46,403 $1,688
Jul 14, 4 PM $0.000132
-0.08%
$46,438 $1,688
Jul 14, 3 PM $0.000132
+0.00%
$46,473 $1,701
Jul 14, 2 PM $0.000132
-0.08%
$46,473 $1,705
Jul 14, 1 PM $0.000132
+0.00%
$46,508 $1,719
Jul 14, 12 PM $0.000132
+0.08%
$46,508 $1,757
Jul 14, 11 AM $0.000132
+0.00%
$46,473 $1,764
Jul 14, 10 AM $0.000132
+0.15%
$46,473 $1,771
Jul 14, 9 AM $0.000132
+0.00%
$46,403 $1,833
Jul 14, 8 AM $0.000132
+2.33%
$46,403 $1,929
Jul 14, 7 AM $0.000129
+0.00%
$45,346 $1,883
Jul 14, 6 AM $0.000129
-0.08%
$45,346 $1,873
Jul 14, 5 AM $0.000129
+0.23%
$45,381 $1,802
Jul 14, 4 AM $0.000129
+0.08%
$45,275 $1,756
Jul 14, 3 AM $0.000128
+0.00%
$45,240 $1,680
Jul 14, 2 AM $0.000128
-0.31%
$45,239 $1,612
Jul 14, 1 AM $0.000129
+0.31%
$45,380 $1,538
Jul 14, 12 AM $0.000128
+0.08%
$45,239 $1,482