Mind-AI Historical Data

MA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000277
-0.47%
$ 85,389 $ 23,615
Jan 27, 2 PM $ 0.000279
-0.39%
$ 85,789 $ 23,943
Jan 27, 1 PM $ 0.00028
-3.51%
$ 86,621 $ 23,935
Jan 27, 12 PM $ 0.00029
-0.03%
$ 89,331 $ 23,356
Jan 27, 11 AM $ 0.00029
+0.31%
$ 89,331 $ 23,351
Jan 27, 5 AM $ 0.00034
+10.30%
$ 104,857 $ 31,024
Jan 27, 4 AM $ 0.000309
+0.04%
$ 95,061 $ 26,309
Jan 27, 3 AM $ 0.000308
+0.06%
$ 94,754 $ 26,400
Jan 27, 2 AM $ 0.000307
+0.43%
$ 94,694 $ 26,365
Jan 27, 1 AM $ 0.000306
-0.32%
$ 94,289 $ 26,308
Jan 27, 12 AM $ 0.000306
-0.51%
$ 94,391 $ 26,286
Jan 26, 11 PM $ 0.000309
+0.07%
$ 95,036 $ 26,371
Jan 26, 10 PM $ 0.000308
-0.01%
$ 94,965 $ 26,497
Jan 26, 9 PM $ 0.000308
-0.30%
$ 95,052 $ 26,546
Jan 26, 8 PM $ 0.000309
+0.32%
$ 95,242 $ 26,556
Jan 26, 7 PM $ 0.000308
-0.33%
$ 94,935 $ 26,518
Jan 26, 6 PM $ 0.000312
+0.16%
$ 96,057 $ 26,467
Jan 26, 5 PM $ 0.000311
+1.61%
$ 94,729 $ 26,402
Jan 26, 4 PM $ 0.000306
-0.74%
$ 94,175 $ 26,307
Jan 26, 3 PM $ 0.000307
-0.44%
$ 94,628 $ 26,211
Jan 26, 2 PM $ 0.000308
-0.32%
$ 94,794 $ 25,811
Jan 26, 1 PM $ 0.000309
-0.47%
$ 95,206 $ 26,101
Jan 26, 12 PM $ 0.00031
-0.55%
$ 95,404 $ 26,190
Jan 26, 11 AM $ 0.000312
+0.12%
$ 95,986 $ 26,126
Jan 26, 10 AM $ 0.000311
-1.17%
$ 95,866 $ 26,227
Jan 26, 9 AM $ 0.000315
+0.37%
$ 96,840 $ 26,090
Jan 26, 8 AM $ 0.000314
+0.26%
$ 96,641 $ 26,572
Jan 26, 7 AM $ 0.000313
+0.02%
$ 96,527 $ 27,562
Jan 26, 6 AM $ 0.000313
-0.98%
$ 96,290 $ 27,522
Jan 26, 5 AM $ 0.000315
+0.09%
$ 97,108 $ 27,609
Jan 26, 4 AM $ 0.000316
+0.64%
$ 97,226 $ 27,716
Jan 26, 3 AM $ 0.000314
-0.72%
$ 96,605 $ 27,609
Jan 26, 2 AM $ 0.000316
-0.22%
$ 97,303 $ 27,782
Jan 26, 1 AM $ 0.000317
+0.42%
$ 97,529 $ 27,789
Jan 26, 12 AM $ 0.000315
-0.07%
$ 97,113 $ 27,714
Jan 25, 11 PM $ 0.000315
+0.11%
$ 97,185 $ 27,794
Jan 25, 10 PM $ 0.000315
-0.47%
$ 97,082 $ 27,641
Jan 25, 9 PM $ 0.000317
+0.20%
$ 97,543 $ 27,624
Jan 25, 8 PM $ 0.000316
-0.30%
$ 97,345 $ 27,696
Jan 25, 7 PM $ 0.000317
-0.48%
$ 97,635 $ 27,667
Jan 25, 6 PM $ 0.000318
+0.21%
$ 97,649 $ 27,601
Jan 25, 5 PM $ 0.000318
-0.11%
$ 97,903 $ 27,601
Jan 25, 4 PM $ 0.000318
-1.17%
$ 98,010 $ 27,509
Jan 25, 3 PM $ 0.000322
+0.92%
$ 99,184 $ 27,670
Jan 25, 2 PM $ 0.000319
-1.84%
$ 98,277 $ 28,234
Jan 25, 1 PM $ 0.000325
+0.54%
$ 100,130 $ 27,857
Jan 25, 12 PM $ 0.000323
+0.42%
$ 99,537 $ 27,833
Jan 25, 11 AM $ 0.000322
-0.67%
$ 99,214 $ 27,931
Jan 25, 10 AM $ 0.000325
-0.87%
$ 99,967 $ 27,828
Jan 25, 9 AM $ 0.000327
-0.91%
$ 100,856 $ 27,640