Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $0.000128
+0.08%
$45,204 $1,405
Jul 13, 10 PM $0.000128
-0.16%
$45,168 $1,327
Jul 13, 9 PM $0.000128
+1.58%
$45,239 $1,252
Jul 13, 8 PM $0.000126
+0.08%
$44,534 $1,197
Jul 13, 7 PM $0.000126
+0.00%
$44,499 $1,194
Jul 13, 6 PM $0.000126
+0.00%
$44,499 $1,187
Jul 13, 5 PM $0.000126
+0.00%
$44,499 $1,184
Jul 13, 4 PM $0.000126
+0.00%
$44,499 $1,179
Jul 13, 3 PM $0.000126
+0.08%
$44,499 $1,167
Jul 13, 2 PM $0.000126
-0.16%
$44,464 $1,166
Jul 13, 1 PM $0.000126
+1.61%
$44,534 $1,152
Jul 13, 12 PM $0.000124
-0.16%
$43,830 $1,114
Jul 13, 11 AM $0.000125
+0.24%
$43,900 $1,119
Jul 13, 10 AM $0.000124
+0.08%
$43,865 $1,137
Jul 13, 9 AM $0.000124
-2.43%
$43,830 $1,221
Jul 13, 8 AM $0.000128
+0.00%
$44,922 $1,190
Jul 13, 7 AM $0.000128
-0.31%
$44,922 $1,208
Jul 13, 6 AM $0.000128
+0.00%
$45,063 $1,217
Jul 13, 5 AM $0.000128
+0.00%
$45,063 $1,292
Jul 13, 4 AM $0.000128
+0.00%
$45,063 $1,338
Jul 13, 3 AM $0.000128
-0.08%
$45,063 $1,413
Jul 13, 2 AM $0.000128
+0.00%
$45,098 $1,469
Jul 13, 1 AM $0.000128
+0.16%
$45,098 $1,544
Jul 13, 12 AM $0.000128
+0.00%
$45,027 $1,602
Jul 12, 11 PM $0.000128
+0.00%
$45,027 $1,676
Jul 12, 10 PM $0.000128
+0.00%
$45,027 $1,750
Jul 12, 9 PM $0.000128
-1.62%
$45,027 $1,825
Jul 12, 8 PM $0.00013
-0.08%
$45,767 $1,864
Jul 12, 7 PM $0.00013
+0.08%
$45,803 $1,881
Jul 12, 6 PM $0.00013
+0.00%
$45,767 $1,887
Jul 12, 5 PM $0.00013
+0.00%
$45,767 $1,949
Jul 12, 4 PM $0.00013
+0.00%
$45,767 $1,961
Jul 12, 3 PM $0.00013
+0.00%
$45,767 $1,883
Jul 12, 2 PM $0.00013
-0.08%
$45,767 $1,821
Jul 12, 1 PM $0.00013
+0.00%
$45,803 $1,800
Jul 12, 12 PM $0.00013
+0.54%
$45,803 $1,791
Jul 12, 11 AM $0.000129
-1.07%
$45,415 $1,788
Jul 12, 10 AM $0.00013
-6.53%
$45,908 $1,748
Jul 12, 9 AM $0.000139
+0.07%
$49,114 $1,592
Jul 12, 8 AM $0.000139
-0.14%
$49,079 $1,523
Jul 12, 7 AM $0.00014
-0.21%
$49,150 $1,477
Jul 12, 6 AM $0.00014
+0.14%
$49,255 $1,399
Jul 12, 5 AM $0.00014
+0.00%
$49,185 $1,325
Jul 12, 4 AM $0.00014
+0.07%
$49,185 $1,251
Jul 12, 3 AM $0.00014
-0.14%
$49,150 $1,176
Jul 12, 2 AM $0.00014
+0.29%
$49,220 $1,101
Jul 12, 1 AM $0.00014
+0.07%
$49,185 $1,023
Jul 12, 12 AM $0.000139
+0.00%
$49,114 $978
Jul 11, 11 PM $0.00014
+0.14%
$49,150 $975
Jul 11, 10 PM $0.00014
+0.14%
$49,185 $975