Mind-AI Historical Data

MA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000325
-0.87%
$ 99,967 $ 27,828
Jan 25, 9 AM $ 0.000327
-0.91%
$ 100,856 $ 27,640
Jan 25, 8 AM $ 0.000331
-0.30%
$ 101,838 $ 27,342
Jan 25, 7 AM $ 0.000332
-0.25%
$ 102,362 $ 26,475
Jan 25, 6 AM $ 0.000333
+0.77%
$ 102,708 $ 26,451
Jan 25, 5 AM $ 0.000331
-0.30%
$ 101,928 $ 26,851
Jan 25, 4 AM $ 0.000332
+0.00%
$ 102,161 $ 26,650
Jan 25, 3 AM $ 0.000331
-0.13%
$ 101,938 $ 26,673
Jan 25, 2 AM $ 0.000331
-0.17%
$ 102,058 $ 26,582
Jan 25, 1 AM $ 0.000332
+0.17%
$ 102,229 $ 26,595
Jan 25, 12 AM $ 0.000331
-0.34%
$ 102,052 $ 26,767
Jan 24, 11 PM $ 0.000333
-0.01%
$ 102,530 $ 26,827
Jan 24, 10 PM $ 0.000333
+0.04%
$ 102,644 $ 27,173
Jan 24, 9 PM $ 0.000334
-0.63%
$ 102,837 $ 27,159
Jan 24, 8 PM $ 0.000336
+0.46%
$ 103,509 $ 27,098
Jan 24, 7 PM $ 0.000334
+0.14%
$ 103,031 $ 27,132
Jan 24, 6 PM $ 0.000334
+0.32%
$ 102,852 $ 27,233
Jan 24, 5 PM $ 0.000333
-0.23%
$ 102,618 $ 27,353
Jan 24, 4 PM $ 0.000334
-0.29%
$ 102,852 $ 27,443
Jan 24, 3 PM $ 0.000335
-1.17%
$ 103,237 $ 27,313
Jan 24, 2 PM $ 0.000339
-0.28%
$ 104,404 $ 26,920
Jan 24, 1 PM $ 0.00034
-0.01%
$ 104,749 $ 26,915
Jan 24, 12 PM $ 0.000341
+0.29%
$ 105,134 $ 27,709
Jan 24, 11 AM $ 0.00034
+0.76%
$ 104,826 $ 27,907
Jan 24, 10 AM $ 0.000338
-0.23%
$ 104,172 $ 28,024
Jan 24, 9 AM $ 0.000339
+0.21%
$ 104,416 $ 27,954
Jan 24, 8 AM $ 0.000338
-0.50%
$ 104,146 $ 28,057
Jan 24, 7 AM $ 0.000341
+0.50%
$ 104,981 $ 28,031
Jan 24, 6 AM $ 0.000339
-0.52%
$ 104,416 $ 28,211
Jan 24, 5 AM $ 0.00034
+0.22%
$ 104,854 $ 27,809
Jan 24, 4 AM $ 0.00034
-0.19%
$ 104,623 $ 27,840
Jan 24, 3 AM $ 0.00034
-0.63%
$ 104,819 $ 28,064
Jan 24, 2 AM $ 0.000342
-0.33%
$ 105,482 $ 28,289
Jan 24, 1 AM $ 0.000343
+0.30%
$ 105,534 $ 28,305
Jan 24, 12 AM $ 0.000342
+0.08%
$ 105,291 $ 28,162
Jan 23, 11 PM $ 0.000342
-0.17%
$ 104,896 $ 28,218
Jan 23, 10 PM $ 0.000343
+0.24%
$ 105,569 $ 29,122
Jan 23, 9 PM $ 0.000342
-0.17%
$ 105,521 $ 29,153
Jan 23, 8 PM $ 0.000343
-0.40%
$ 105,534 $ 29,179
Jan 23, 7 PM $ 0.000343
-0.25%
$ 105,737 $ 29,220
Jan 23, 6 PM $ 0.000344
+0.17%
$ 105,967 $ 29,065
Jan 23, 5 PM $ 0.000344
+0.44%
$ 105,829 $ 29,149
Jan 23, 4 PM $ 0.000341
-0.29%
$ 105,009 $ 29,015
Jan 23, 3 PM $ 0.000342
+0.57%
$ 105,429 $ 30,022
Jan 23, 2 PM $ 0.00034
+0.01%
$ 104,661 $ 29,816
Jan 23, 1 PM $ 0.00034
-1.03%
$ 104,724 $ 29,871
Jan 23, 12 PM $ 0.000344
+0.46%
$ 105,817 $ 29,118
Jan 23, 11 AM $ 0.000342
-0.02%
$ 105,207 $ 29,040
Jan 23, 10 AM $ 0.000342
-0.40%
$ 105,226 $ 28,873
Jan 23, 9 AM $ 0.000343
-1.00%
$ 105,585 $ 28,879