Mind-AI Historical Data

MA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000342
-0.40%
$ 105,226 $ 28,873
Jan 23, 9 AM $ 0.000343
-1.00%
$ 105,585 $ 28,879
Jan 23, 8 AM $ 0.000347
+0.49%
$ 106,842 $ 28,735
Jan 23, 7 AM $ 0.000345
+0.04%
$ 106,416 $ 28,571
Jan 23, 6 AM $ 0.000345
+0.60%
$ 106,373 $ 28,430
Jan 23, 5 AM $ 0.000343
-0.47%
$ 105,742 $ 28,359
Jan 23, 4 AM $ 0.000345
+0.06%
$ 106,241 $ 28,523
Jan 23, 3 AM $ 0.000345
-0.10%
$ 106,150 $ 28,292
Jan 23, 2 AM $ 0.000345
-1.19%
$ 106,260 $ 28,265
Jan 23, 1 AM $ 0.000349
+0.23%
$ 107,536 $ 28,125
Jan 23, 12 AM $ 0.000348
+0.22%
$ 107,285 $ 28,142
Jan 22, 11 PM $ 0.000348
+0.59%
$ 104,078 $ 28,080
Jan 22, 10 PM $ 0.000345
-0.89%
$ 103,469 $ 26,849
Jan 22, 9 PM $ 0.000349
+0.41%
$ 104,383 $ 26,727
Jan 22, 8 PM $ 0.000347
-0.50%
$ 103,966 $ 26,944
Jan 22, 7 PM $ 0.000349
+0.20%
$ 104,437 $ 31,381
Jan 22, 6 PM $ 0.000348
-0.93%
$ 104,025 $ 34,623
Jan 22, 5 PM $ 0.000351
+0.42%
$ 105,157 $ 161,844
Jan 22, 4 PM $ 0.00035
+1.78%
$ 104,703 $ 161,803
Jan 22, 3 PM $ 0.000344
-0.09%
$ 103,173 $ 160,654
Jan 22, 2 PM $ 0.000345
-0.69%
$ 103,263 $ 160,648
Jan 22, 1 PM $ 0.000347
+0.14%
$ 103,946 $ 160,591
Jan 22, 12 PM $ 0.000347
-0.17%
$ 103,805 $ 160,476
Jan 22, 11 AM $ 0.000348
+0.18%
$ 104,245 $ 160,308
Jan 22, 10 AM $ 0.000347
-0.21%
$ 104,070 $ 160,327
Jan 22, 9 AM $ 0.000348
+0.01%
$ 104,291 $ 160,239
Jan 22, 8 AM $ 0.000348
+0.42%
$ 104,276 $ 160,176
Jan 22, 7 AM $ 0.000347
-0.11%
$ 103,827 $ 160,137
Jan 22, 6 AM $ 0.000347
+0.00%
$ 103,910 $ 160,086
Jan 22, 5 AM $ 0.000347
-0.02%
$ 103,942 $ 160,083
Jan 22, 4 AM $ 0.000347
+0.04%
$ 104,022 $ 159,982
Jan 22, 3 AM $ 0.000347
-0.80%
$ 104,026 $ 160,047
Jan 22, 2 AM $ 0.00035
+0.02%
$ 104,846 $ 159,757
Jan 22, 1 AM $ 0.00035
+0.07%
$ 104,823 $ 159,702
Jan 22, 12 AM $ 0.00035
-0.12%
$ 104,722 $ 159,664
Jan 21, 11 PM $ 0.00035
+0.01%
$ 104,679 $ 159,637
Jan 21, 10 PM $ 0.00035
+0.00%
$ 104,644 $ 159,290
Jan 21, 9 PM $ 0.00035
-1.32%
$ 104,587 $ 158,833
Jan 21, 8 PM $ 0.000355
-2.87%
$ 105,990 $ 158,138
Jan 21, 7 PM $ 0.000366
+0.60%
$ 109,251 $ 153,206
Jan 21, 6 PM $ 0.000366
+18.43%
$ 109,366 $ 150,156
Jan 21, 5 PM $ 0.000309
-0.36%
$ 92,347 $ 22,654
Jan 21, 4 PM $ 0.00031
-0.13%
$ 92,610 $ 22,760
Jan 21, 3 PM $ 0.000311
+0.79%
$ 92,820 $ 22,824
Jan 21, 2 PM $ 0.000308
-0.15%
$ 92,090 $ 23,066
Jan 21, 1 PM $ 0.000309
+0.18%
$ 91,962 $ 23,041
Jan 21, 12 PM $ 0.000308
-0.07%
$ 92,009 $ 23,057
Jan 21, 11 AM $ 0.000308
+0.00%
$ 92,307 $ 23,044
Jan 21, 10 AM $ 0.000308
+0.04%
$ 92,148 $ 23,029
Jan 21, 9 AM $ 0.000308
-0.23%
$ 92,149 $ 23,074