Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 PM $0.00014
+0.14%
$49,185 $975
Jul 11, 9 PM $0.00014
+0.00%
$49,220 $975
Jul 11, 8 PM $0.000139
+0.58%
$49,079 $975
Jul 11, 7 PM $0.000138
-0.14%
$48,692 $962
Jul 11, 6 PM $0.000138
+2.22%
$48,762 $965
Jul 11, 5 PM $0.000136
-0.37%
$47,846 $915
Jul 11, 4 PM $0.000136
+0.00%
$48,022 $908
Jul 11, 3 PM $0.000136
+0.00%
$48,022 $983
Jul 11, 2 PM $0.000136
+0.00%
$48,022 $1,048
Jul 11, 1 PM $0.000136
+0.07%
$48,022 $1,073
Jul 11, 12 PM $0.000136
+0.44%
$47,987 $1,109
Jul 11, 11 AM $0.000136
+0.07%
$47,776 $1,123
Jul 11, 10 AM $0.000135
+0.00%
$47,740 $1,132
Jul 11, 9 AM $0.000135
+0.00%
$47,740 $1,211
Jul 11, 8 AM $0.000135
+0.00%
$47,740 $1,285
Jul 11, 7 AM $0.000135
+0.00%
$47,740 $1,362
Jul 11, 6 AM $0.000135
+0.00%
$47,740 $1,437
Jul 11, 5 AM $0.000135
+0.00%
$47,740 $1,543
Jul 11, 4 AM $0.000135
+0.00%
$47,740 $1,618
Jul 11, 3 AM $0.000135
+0.00%
$47,740 $1,692
Jul 11, 2 AM $0.000135
+0.00%
$47,740 $1,767
Jul 11, 1 AM $0.000135
+0.00%
$47,740 $1,841
Jul 11, 12 AM $0.000135
+0.07%
$47,740 $1,929
Jul 10, 11 PM $0.000135
+0.07%
$47,705 $1,926
Jul 10, 10 PM $0.000135
+0.00%
$47,670 $1,944
Jul 10, 9 PM $0.000135
+0.00%
$47,670 $1,945
Jul 10, 8 PM $0.000135
+0.00%
$47,670 $1,945
Jul 10, 7 PM $0.000135
-0.07%
$47,670 $1,954
Jul 10, 6 PM $0.000135
-0.22%
$47,705 $1,954
Jul 10, 5 PM $0.000136
+0.44%
$47,811 $1,946
Jul 10, 4 PM $0.000135
+0.07%
$47,599 $1,947
Jul 10, 3 PM $0.000135
-0.15%
$47,564 $1,959
Jul 10, 2 PM $0.000135
+0.07%
$47,635 $1,959
Jul 10, 1 PM $0.000135
+0.45%
$47,599 $1,956
Jul 10, 12 PM $0.000134
+1.13%
$47,388 $1,962
Jul 10, 11 AM $0.000133
+0.08%
$46,860 $1,974
Jul 10, 10 AM $0.000133
+0.38%
$46,824 $2,023
Jul 10, 9 AM $0.000132
+0.00%
$46,648 $2,026
Jul 10, 8 AM $0.000132
+0.46%
$46,648 $2,263
Jul 10, 7 AM $0.000132
+0.00%
$46,437 $2,208
Jul 10, 6 AM $0.000132
+1.78%
$46,437 $2,208
Jul 10, 5 AM $0.00013
-0.08%
$45,626 $2,175
Jul 10, 4 AM $0.00013
-0.08%
$45,662 $2,175
Jul 10, 3 AM $0.000129
-0.23%
$45,591 $2,172
Jul 10, 2 AM $0.00013
+0.08%
$45,662 $2,175
Jul 10, 1 AM $0.00013
+2.78%
$45,627 $2,209
Jul 10, 12 AM $0.000126
-0.08%
$44,395 $2,162
Jul 9, 11 PM $0.000126
+0.64%
$44,430 $2,171
Jul 9, 10 PM $0.000125
+0.40%
$44,149 $2,169
Jul 9, 9 PM $0.000125
+0.00%
$43,973 $2,168