Mind-AI Historical Data

MA Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000215
+0.09%
$ 78,085 $ 2,093
May 19, 9 AM $ 0.000215
+0.00%
$ 78,013 $ 2,097
May 19, 8 AM $ 0.000215
+0.14%
$ 78,158 $ 2,094
May 19, 7 AM $ 0.000215
-0.05%
$ 78,085 $ 2,098
May 19, 6 AM $ 0.000215
+0.05%
$ 78,122 $ 2,167
May 19, 5 AM $ 0.000215
+0.09%
$ 78,085 $ 2,196
May 19, 4 AM $ 0.000215
-0.14%
$ 78,049 $ 2,166
May 19, 3 AM $ 0.000215
+0.00%
$ 78,158 $ 2,166
May 19, 2 AM $ 0.000215
+0.28%
$ 78,085 $ 2,166
May 19, 1 AM $ 0.000214
-0.09%
$ 77,867 $ 2,170
May 19, 12 AM $ 0.000215
+2.43%
$ 78,158 $ 2,170
May 18, 11 PM $ 0.00021
+5.84%
$ 76,377 $ 2,126
May 18, 10 PM $ 0.000199
+0.10%
$ 72,162 $ 2,031
May 18, 9 PM $ 0.000198
-0.25%
$ 72,090 $ 2,075
May 18, 8 PM $ 0.000199
+0.10%
$ 72,271 $ 2,072
May 18, 7 PM $ 0.000199
+0.15%
$ 72,235 $ 2,075
May 18, 6 PM $ 0.000199
-0.05%
$ 72,199 $ 2,058
May 18, 5 PM $ 0.000199
-0.15%
$ 72,162 $ 2,125
May 18, 4 PM $ 0.000199
-0.40%
$ 72,199 $ 2,140
May 18, 3 PM $ 0.000199
-3.20%
$ 72,453 $ 2,136
May 18, 2 PM $ 0.000206
+0.15%
$ 74,997 $ 2,091
May 18, 1 PM $ 0.000206
-0.05%
$ 74,851 $ 2,269
May 18, 12 PM $ 0.000206
+4.35%
$ 74,960 $ 2,734
May 18, 11 AM $ 0.000198
+0.10%
$ 71,799 $ 2,647
May 18, 10 AM $ 0.000198
+0.15%
$ 71,835 $ 2,655
May 18, 9 AM $ 0.000197
+0.00%
$ 71,763 $ 2,655
May 18, 8 AM $ 0.000197
-0.05%
$ 71,763 $ 2,654
May 18, 7 AM $ 0.000197
-1.30%
$ 71,763 $ 2,801
May 18, 6 AM $ 0.0002
-2.29%
$ 72,817 $ 3,007
May 18, 5 AM $ 0.000205
+0.29%
$ 74,633 $ 2,992
May 18, 4 AM $ 0.000205
-0.10%
$ 74,488 $ 3,035
May 18, 3 AM $ 0.000205
+0.00%
$ 74,561 $ 3,119
May 18, 2 AM $ 0.000205
+0.20%
$ 74,633 $ 3,217
May 18, 1 AM $ 0.000205
-0.15%
$ 74,488 $ 3,439
May 18, 12 AM $ 0.000205
-0.10%
$ 74,379 $ 3,447
May 17, 11 PM $ 0.000205
-0.15%
$ 74,367 $ 3,476
May 17, 10 PM $ 0.000205
-1.30%
$ 74,476 $ 3,476
May 17, 9 PM $ 0.000208
+0.05%
$ 75,565 $ 3,433
May 17, 8 PM $ 0.000208
-0.19%
$ 75,529 $ 3,434
May 17, 2 PM $ 0.000182
-0.05%
$ 66,015 $ 4,693
May 17, 1 PM $ 0.000182
-11.78%
$ 66,051 $ 4,717
May 17, 12 PM $ 0.000206
-0.10%
$ 74,730 $ 4,267
May 17, 11 AM $ 0.000206
-0.24%
$ 74,803 $ 4,316
May 17, 10 AM $ 0.000207
-0.10%
$ 75,166 $ 4,749
May 17, 9 AM $ 0.000207
+0.10%
$ 75,166 $ 4,806
May 17, 8 AM $ 0.000207
+6.82%
$ 75,093 $ 14,099
May 17, 7 AM $ 0.000194
-5.61%
$ 70,300 $ 14,197
May 17, 6 AM $ 0.000205
-0.15%
$ 74,476 $ 13,916
May 17, 5 AM $ 0.000205
-0.53%
$ 74,585 $ 13,908
May 17, 4 AM $ 0.000206
-5.32%
$ 74,984 $ 13,880