Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.000125
+0.00%
$43,973 $2,168
Jul 9, 8 PM $0.000125
+0.40%
$43,973 $2,168
Jul 9, 7 PM $0.000124
-0.95%
$43,832 $2,159
Jul 9, 6 PM $0.000126
+0.32%
$44,254 $2,159
Jul 9, 5 PM $0.000121
-0.41%
$42,776 $2,151
Jul 9, 4 PM $0.000129
+7.06%
$45,381 $2,150
Jul 9, 3 PM $0.000121
-1.63%
$42,494 $2,141
Jul 9, 2 PM $0.000122
+1.32%
$43,092 $2,161
Jul 9, 1 PM $0.00012
-1.55%
$42,353 $2,240
Jul 9, 12 PM $0.000122
-8.81%
$43,022 $2,209
Jul 9, 11 AM $0.000132
+4.01%
$46,613 $2,184
Jul 9, 10 AM $0.000127
-3.12%
$44,817 $2,174
Jul 9, 9 AM $0.000131
-14.01%
$46,261 $2,169
Jul 9, 8 AM $0.000153
+0.00%
$53,795 $1,926
Jul 9, 7 AM $0.000153
+0.00%
$53,795 $1,981
Jul 9, 6 AM $0.000153
+0.00%
$53,795 $1,981
Jul 9, 5 AM $0.000153
+0.07%
$53,795 $1,993
Jul 9, 4 AM $0.000153
-0.13%
$53,760 $2,004
Jul 9, 3 AM $0.000153
+0.13%
$53,830 $2,005
Jul 9, 2 AM $0.000153
-0.26%
$53,760 $2,022
Jul 9, 1 AM $0.000153
-1.92%
$53,901 $2,169
Jul 9, 12 AM $0.000156
+0.13%
$54,957 $2,511
Jul 8, 11 PM $0.000156
-0.13%
$54,886 $2,523
Jul 8, 10 PM $0.000156
+0.06%
$54,957 $2,507
Jul 8, 9 PM $0.000156
+0.06%
$54,922 $2,512
Jul 8, 8 PM $0.000156
+0.00%
$54,886 $2,531
Jul 8, 7 PM $0.000156
-0.06%
$54,886 $2,606
Jul 8, 6 PM $0.000156
-0.06%
$54,922 $2,602
Jul 8, 5 PM $0.000156
-0.06%
$54,992 $2,599
Jul 8, 4 PM $0.000156
+0.19%
$55,063 $2,804
Jul 8, 3 PM $0.000157
-0.32%
$55,098 $2,764
Jul 8, 2 PM $0.000157
+1.62%
$55,274 $2,747
Jul 8, 1 PM $0.000154
-0.06%
$54,394 $2,668
Jul 8, 12 PM $0.000155
-0.58%
$54,429 $2,672
Jul 8, 11 AM $0.000156
-0.89%
$54,746 $2,670
Jul 8, 10 AM $0.000157
-0.19%
$55,239 $2,644
Jul 8, 9 AM $0.000157
+0.13%
$55,344 $2,643
Jul 8, 8 AM $0.000157
-0.13%
$55,274 $2,653
Jul 8, 7 AM $0.000157
+0.06%
$55,379 $2,631
Jul 8, 6 AM $0.000157
-0.94%
$55,379 $2,604
Jul 8, 5 AM $0.000159
-0.81%
$55,907 $2,538
Jul 8, 4 AM $0.00016
+0.12%
$56,436 $2,453
Jul 8, 3 AM $0.00016
-0.93%
$56,436 $2,377
Jul 8, 2 AM $0.000161
-1.40%
$56,858 $2,285
Jul 8, 1 AM $0.000157
-0.57%
$55,309 $2,042
Jul 8, 12 AM $0.000158
-1.25%
$55,626 $1,614
Jul 7, 11 PM $0.00016
-0.25%
$56,365 $1,531
Jul 7, 10 PM $0.00016
+0.06%
$56,400 $1,481
Jul 7, 9 PM $0.00016
-0.93%
$56,365 $1,402
Jul 7, 8 PM $0.000162
-4.60%
$56,928 $1,346