Mind-AI Historical Data

MA Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000206
-5.32%
$ 74,984 $ 13,880
May 17, 3 AM $ 0.000218
+1.82%
$ 79,124 $ 13,796
May 17, 2 AM $ 0.000213
+8.62%
$ 77,344 $ 13,706
May 17, 1 AM $ 0.000196
+2.03%
$ 71,208 $ 13,475
May 17, 12 AM $ 0.000192
+2.84%
$ 69,792 $ 13,471
May 16, 11 PM $ 0.000187
-0.21%
$ 67,867 $ 13,441
May 16, 10 PM $ 0.000187
-0.16%
$ 67,867 $ 13,462
May 16, 9 PM $ 0.000187
+0.21%
$ 67,976 $ 13,461
May 16, 8 PM $ 0.000187
-5.98%
$ 67,940 $ 13,460
May 16, 7 PM $ 0.0002
-3.47%
$ 72,769 $ 13,276
May 16, 6 PM $ 0.000198
-0.05%
$ 71,752 $ 12,000
May 16, 5 PM $ 0.000198
+2.59%
$ 71,789 $ 12,000
May 16, 4 PM $ 0.000193
+1.05%
$ 69,973 $ 11,982
May 16, 3 PM $ 0.000191
-2.05%
$ 69,247 $ 12,013
May 16, 2 PM $ 0.000195
+0.00%
$ 70,736 $ 12,004
May 16, 8 AM $ 0.000155
-1.15%
$ 56,392 $ 2,055
May 16, 7 AM $ 0.000157
-0.13%
$ 56,937 $ 2,026
May 16, 6 AM $ 0.000157
-0.25%
$ 56,973 $ 2,126
May 16, 5 AM $ 0.000157
+0.32%
$ 57,119 $ 2,128
May 16, 4 AM $ 0.000157
-0.06%
$ 57,010 $ 2,158
May 16, 3 AM $ 0.000157
+0.00%
$ 57,046 $ 2,159
May 16, 2 AM $ 0.000157
+0.19%
$ 57,046 $ 2,159
May 16, 1 AM $ 0.000157
-0.13%
$ 56,937 $ 2,159
May 16, 12 AM $ 0.000157
-0.13%
$ 57,010 $ 2,155
May 15, 11 PM $ 0.000157
+1.03%
$ 57,082 $ 2,163
May 15, 10 PM $ 0.000156
+0.00%
$ 56,501 $ 2,157
May 15, 9 PM $ 0.000156
-0.06%
$ 56,538 $ 2,283
May 15, 8 PM $ 0.000156
-0.19%
$ 56,574 $ 2,283
May 15, 7 PM $ 0.000156
+0.32%
$ 56,683 $ 2,366
May 15, 6 PM $ 0.000156
+0.00%
$ 56,501 $ 2,386
May 15, 5 PM $ 0.000156
-0.06%
$ 56,501 $ 2,342
May 15, 4 PM $ 0.000156
-0.32%
$ 56,538 $ 2,341
May 15, 3 PM $ 0.000156
-2.01%
$ 56,647 $ 2,338
May 15, 2 PM $ 0.000159
-0.69%
$ 57,700 $ 2,367
May 15, 1 PM $ 0.00016
+0.00%
$ 58,099 $ 2,329
May 15, 12 PM $ 0.00016
-0.19%
$ 57,990 $ 2,329
May 15, 11 AM $ 0.00016
+0.63%
$ 58,026 $ 2,361
May 15, 10 AM $ 0.000159
+0.19%
$ 57,663 $ 2,388
May 15, 9 AM $ 0.000159
+0.13%
$ 57,627 $ 2,388
May 15, 8 AM $ 0.000158
+1.47%
$ 57,554 $ 2,494
May 15, 7 AM $ 0.000158
-1.92%
$ 57,445 $ 2,507
May 15, 6 AM $ 0.000161
+0.06%
$ 58,607 $ 2,454
May 15, 5 AM $ 0.000162
+1.06%
$ 58,753 $ 2,554
May 15, 4 AM $ 0.00016
-0.19%
$ 58,063 $ 2,524
May 15, 3 AM $ 0.00016
+0.00%
$ 58,172 $ 2,523
May 15, 2 AM $ 0.00016
-0.19%
$ 58,026 $ 2,523
May 15, 1 AM $ 0.00016
-0.06%
$ 58,135 $ 2,555
May 15, 12 AM $ 0.00016
+0.57%
$ 58,026 $ 2,592
May 14, 11 PM $ 0.000159
+1.47%
$ 57,772 $ 2,641
May 14, 10 PM $ 0.000156
-4.28%
$ 56,792 $ 2,661