Mind-AI Historical Data

MA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000328
+0.12%
$ 98,170 $ 24,325
Jan 19, 8 AM $ 0.000327
-0.22%
$ 97,857 $ 24,546
Jan 19, 7 AM $ 0.000328
-1.10%
$ 98,077 $ 24,632
Jan 19, 6 AM $ 0.000332
-0.11%
$ 99,166 $ 24,160
Jan 19, 5 AM $ 0.000332
-0.30%
$ 99,280 $ 24,019
Jan 19, 4 AM $ 0.000333
+0.03%
$ 99,550 $ 24,025
Jan 19, 3 AM $ 0.000333
+0.09%
$ 99,564 $ 23,989
Jan 19, 2 AM $ 0.000333
-0.35%
$ 99,682 $ 23,979
Jan 19, 1 AM $ 0.000335
-0.12%
$ 100,014 $ 23,960
Jan 19, 12 AM $ 0.000335
-0.30%
$ 100,168 $ 24,132
Jan 18, 11 PM $ 0.000336
-0.10%
$ 101,789 $ 23,814
Jan 18, 10 PM $ 0.000336
+0.20%
$ 101,868 $ 23,629
Jan 18, 9 PM $ 0.000336
+0.25%
$ 101,603 $ 23,583
Jan 18, 8 PM $ 0.000335
+0.12%
$ 101,347 $ 23,536
Jan 18, 7 PM $ 0.000334
-0.23%
$ 101,403 $ 23,440
Jan 18, 6 PM $ 0.000335
-0.22%
$ 101,480 $ 23,494
Jan 18, 5 PM $ 0.000336
-0.18%
$ 101,717 $ 23,511
Jan 18, 4 PM $ 0.000336
+0.07%
$ 101,804 $ 23,618
Jan 18, 3 PM $ 0.000336
-0.08%
$ 101,667 $ 23,665
Jan 18, 2 PM $ 0.000336
-0.10%
$ 101,740 $ 24,655
Jan 18, 1 PM $ 0.000336
-0.29%
$ 101,802 $ 24,945
Jan 18, 12 PM $ 0.000337
+0.54%
$ 102,166 $ 24,873
Jan 18, 11 AM $ 0.000336
+0.30%
$ 101,712 $ 24,967
Jan 18, 10 AM $ 0.000335
-0.45%
$ 101,287 $ 24,805
Jan 18, 9 AM $ 0.000336
+0.66%
$ 101,766 $ 24,849
Jan 18, 8 AM $ 0.000334
+0.48%
$ 101,169 $ 24,868
Jan 18, 7 AM $ 0.000333
-0.05%
$ 100,571 $ 25,039
Jan 18, 6 AM $ 0.000333
-0.12%
$ 100,715 $ 25,159
Jan 18, 5 AM $ 0.000333
+0.11%
$ 100,669 $ 25,305
Jan 18, 4 AM $ 0.000332
-0.25%
$ 100,690 $ 25,283
Jan 18, 3 AM $ 0.000333
-0.12%
$ 100,766 $ 25,117
Jan 18, 2 AM $ 0.000333
+0.27%
$ 100,888 $ 26,684
Jan 18, 1 AM $ 0.000332
-0.12%
$ 100,558 $ 27,064
Jan 18, 12 AM $ 0.000332
-0.18%
$ 100,607 $ 27,675
Jan 17, 11 PM $ 0.000333
-0.05%
$ 100,303 $ 27,700
Jan 17, 10 PM $ 0.000333
-0.03%
$ 100,178 $ 27,936
Jan 17, 9 PM $ 0.000333
+0.26%
$ 100,279 $ 27,887
Jan 17, 8 PM $ 0.000332
-0.55%
$ 100,018 $ 27,946
Jan 17, 7 PM $ 0.000334
-0.11%
$ 100,571 $ 27,825
Jan 17, 6 PM $ 0.000335
+0.22%
$ 100,506 $ 27,585
Jan 17, 5 PM $ 0.000334
-0.97%
$ 100,546 $ 27,593
Jan 17, 4 PM $ 0.000337
+0.25%
$ 101,446 $ 27,445
Jan 17, 3 PM $ 0.000336
-1.26%
$ 101,282 $ 27,342
Jan 17, 2 PM $ 0.00034
-0.26%
$ 102,432 $ 26,395
Jan 17, 1 PM $ 0.000342
-0.07%
$ 102,807 $ 26,055
Jan 17, 12 PM $ 0.000342
+0.32%
$ 102,955 $ 26,432
Jan 17, 11 AM $ 0.000341
-0.06%
$ 102,622 $ 26,877
Jan 17, 10 AM $ 0.000341
+0.43%
$ 102,726 $ 27,452
Jan 17, 9 AM $ 0.00034
+0.06%
$ 102,218 $ 28,421
Jan 17, 8 AM $ 0.00034
-0.61%
$ 102,397 $ 28,796