Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.000143
-0.14%
$50,345 $1,984
Jul 5, 12 PM $0.000143
-1.17%
$50,380 $2,006
Jul 5, 11 AM $0.000145
-0.28%
$50,908 $2,035
Jul 5, 10 AM $0.000145
+0.07%
$51,084 $2,035
Jul 5, 9 AM $0.000145
+0.07%
$51,049 $2,023
Jul 5, 8 AM $0.000145
+0.00%
$51,014 $2,066
Jul 5, 7 AM $0.000145
+0.42%
$51,049 $2,066
Jul 5, 6 AM $0.000145
+0.14%
$50,943 $2,066
Jul 5, 5 AM $0.000144
-0.07%
$50,803 $2,118
Jul 5, 4 AM $0.000144
+0.14%
$50,838 $2,108
Jul 5, 3 AM $0.000144
-0.14%
$50,767 $2,206
Jul 5, 2 AM $0.000144
+0.21%
$50,873 $2,560
Jul 5, 1 AM $0.000144
-0.69%
$50,803 $2,481
Jul 5, 12 AM $0.000145
-0.14%
$51,155 $2,419
Jul 4, 11 PM $0.000145
+0.07%
$51,119 $2,346
Jul 4, 10 PM $0.000145
-0.21%
$51,049 $2,293
Jul 4, 9 PM $0.000145
+0.00%
$51,084 $2,215
Jul 4, 8 PM $0.000145
-0.14%
$51,155 $2,147
Jul 4, 7 PM $0.000145
-0.27%
$51,119 $2,120
Jul 4, 6 PM $0.000145
-0.21%
$51,190 $2,037
Jul 4, 5 PM $0.000146
+0.27%
$51,366 $1,963
Jul 4, 4 PM $0.000146
+0.14%
$51,331 $1,895
Jul 4, 3 PM $0.000145
-4.09%
$51,225 $1,895
Jul 4, 2 PM $0.000152
+4.54%
$53,478 $1,895
Jul 4, 1 PM $0.000145
-0.41%
$51,190 $1,724
Jul 4, 12 PM $0.000146
-0.14%
$51,436 $1,699
Jul 4, 11 AM $0.000146
-0.07%
$51,436 $1,699
Jul 4, 10 AM $0.000146
-0.14%
$51,401 $1,700
Jul 4, 9 AM $0.000146
-3.18%
$51,507 $1,721
Jul 4, 8 AM $0.000151
-0.20%
$53,091 $1,675
Jul 4, 7 AM $0.000151
+0.00%
$53,197 $1,675
Jul 4, 6 AM $0.000151
+1.14%
$53,056 $1,686
Jul 4, 5 AM $0.000149
+0.00%
$52,457 $1,562
Jul 4, 4 AM $0.000148
-4.99%
$52,281 $1,537
Jul 4, 3 AM $0.00016
+20.83%
$56,365 $1,425
Jul 4, 2 AM $0.000132
+0.00%
$46,648 $1,088
Jul 4, 1 AM $0.000132
-0.15%
$46,648 $1,166
Jul 4, 12 AM $0.000133
+0.08%
$46,719 $1,227
Jul 3, 11 PM $0.000133
+0.00%
$48,586 $1,226
Jul 3, 10 PM $0.000133
+0.00%
$48,586 $1,204
Jul 3, 9 PM $0.000133
+0.00%
$48,586 $1,204
Jul 3, 8 PM $0.000133
+0.23%
$48,586 $1,198
Jul 3, 7 PM $0.000132
+0.00%
$48,476 $1,154
Jul 3, 6 PM $0.000132
+0.15%
$48,476 $1,194
Jul 3, 5 PM $0.000132
-0.08%
$48,403 $1,193
Jul 3, 4 PM $0.000132
+0.08%
$48,439 $1,249
Jul 3, 3 PM $0.000132
-0.23%
$48,329 $1,175
Jul 3, 2 PM $0.000132
+0.15%
$48,329 $1,138
Jul 3, 1 PM $0.000132
-0.15%
$48,293 $1,064
Jul 3, 12 PM $0.000132
-0.08%
$48,293 $992