Mind-AI Historical Data

MA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00034
+0.06%
$ 102,218 $ 28,421
Jan 17, 8 AM $ 0.00034
-0.61%
$ 102,397 $ 28,796
Jan 17, 7 AM $ 0.000342
-0.05%
$ 103,009 $ 28,986
Jan 17, 6 AM $ 0.000343
-0.11%
$ 103,059 $ 29,318
Jan 17, 5 AM $ 0.000342
+0.20%
$ 102,977 $ 30,109
Jan 17, 4 AM $ 0.000342
+0.26%
$ 102,771 $ 31,172
Jan 17, 3 AM $ 0.000341
-0.01%
$ 102,508 $ 32,279
Jan 17, 2 AM $ 0.000341
+0.03%
$ 102,515 $ 34,769
Jan 17, 1 AM $ 0.000341
-0.88%
$ 102,543 $ 63,240
Jan 17, 12 AM $ 0.000344
-0.19%
$ 103,454 $ 63,082
Jan 16, 11 PM $ 0.000344
-0.17%
$ 103,706 $ 63,482
Jan 16, 10 PM $ 0.000345
-0.03%
$ 103,756 $ 63,764
Jan 16, 9 PM $ 0.000345
-0.05%
$ 103,865 $ 64,217
Jan 16, 8 PM $ 0.000345
+0.09%
$ 103,901 $ 64,591
Jan 16, 7 PM $ 0.000345
-0.05%
$ 103,820 $ 65,047
Jan 16, 6 PM $ 0.000345
+0.08%
$ 103,777 $ 65,498
Jan 16, 5 PM $ 0.000345
-0.25%
$ 103,702 $ 65,778
Jan 16, 4 PM $ 0.000346
+0.15%
$ 103,969 $ 66,195
Jan 16, 3 PM $ 0.000345
-0.14%
$ 103,745 $ 66,710
Jan 16, 2 PM $ 0.000345
-0.21%
$ 103,737 $ 67,168
Jan 16, 1 PM $ 0.000346
+0.03%
$ 103,942 $ 67,623
Jan 16, 12 PM $ 0.000345
-0.09%
$ 103,911 $ 67,768
Jan 16, 11 AM $ 0.000344
-0.08%
$ 103,511 $ 67,646
Jan 16, 10 AM $ 0.000344
-0.92%
$ 103,422 $ 67,610
Jan 16, 9 AM $ 0.000347
-0.11%
$ 104,381 $ 66,907
Jan 16, 8 AM $ 0.000347
+0.46%
$ 104,500 $ 66,885
Jan 16, 7 AM $ 0.000346
+0.04%
$ 104,263 $ 67,003
Jan 16, 6 AM $ 0.000346
+0.13%
$ 103,978 $ 67,050
Jan 16, 5 AM $ 0.000345
+2.39%
$ 102,599 $ 66,903
Jan 16, 4 AM $ 0.000337
+1.45%
$ 101,420 $ 66,112
Jan 16, 3 AM $ 0.000332
-0.76%
$ 99,454 $ 65,842
Jan 16, 2 AM $ 0.000335
+3.54%
$ 100,733 $ 62,105
Jan 16, 1 AM $ 0.000323
+0.29%
$ 97,293 $ 33,583
Jan 16, 12 AM $ 0.000323
+0.38%
$ 97,029 $ 33,052
Jan 15, 11 PM $ 0.000321
-0.47%
$ 96,607 $ 32,911
Jan 15, 10 PM $ 0.000323
+0.31%
$ 97,166 $ 32,788
Jan 15, 9 PM $ 0.000322
-0.11%
$ 96,973 $ 32,663
Jan 15, 8 PM $ 0.000323
-0.29%
$ 97,169 $ 32,653
Jan 15, 7 PM $ 0.000323
-0.47%
$ 97,289 $ 32,479
Jan 15, 6 PM $ 0.000325
-0.14%
$ 97,787 $ 32,534
Jan 15, 5 PM $ 0.000325
+0.11%
$ 97,883 $ 32,523
Jan 15, 4 PM $ 0.000325
+0.48%
$ 97,774 $ 32,407
Jan 15, 3 PM $ 0.000323
-0.15%
$ 97,311 $ 32,321
Jan 15, 2 PM $ 0.000324
-0.09%
$ 97,431 $ 32,140
Jan 15, 1 PM $ 0.000324
+0.17%
$ 97,554 $ 32,098
Jan 15, 12 PM $ 0.000323
+0.29%
$ 97,318 $ 32,369
Jan 15, 11 AM $ 0.000323
-0.02%
$ 97,123 $ 32,355
Jan 15, 10 AM $ 0.000323
+0.00%
$ 97,045 $ 32,213
Jan 15, 9 AM $ 0.000323
-0.04%
$ 97,045 $ 32,195
Jan 15, 8 AM $ 0.000323
+0.64%
$ 97,188 $ 32,114