Mind-AI Historical Data

MA Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000156
-4.28%
$ 56,792 $ 2,661
May 14, 9 PM $ 0.000163
+0.00%
$ 59,370 $ 2,535
May 14, 8 PM $ 0.000164
-0.24%
$ 59,406 $ 2,535
May 14, 7 PM $ 0.000164
-3.01%
$ 59,624 $ 2,451
May 14, 6 PM $ 0.000169
+0.00%
$ 61,476 $ 2,705
May 14, 5 PM $ 0.000169
-0.18%
$ 61,476 $ 4,310
May 14, 4 PM $ 0.000169
+2.17%
$ 61,549 $ 4,417
May 14, 3 PM $ 0.000166
+3.30%
$ 60,241 $ 4,465
May 14, 2 PM $ 0.000161
-0.12%
$ 58,317 $ 4,371
May 14, 1 PM $ 0.000161
+0.12%
$ 58,390 $ 4,317
May 14, 12 PM $ 0.00016
-2.79%
$ 58,208 $ 4,321
May 14, 11 AM $ 0.000165
+2.61%
$ 59,878 $ 4,293
May 14, 10 AM $ 0.000161
+0.06%
$ 58,390 $ 4,346
May 14, 9 AM $ 0.000169
+0.90%
$ 61,331 $ 4,745
May 14, 8 AM $ 0.000167
-0.18%
$ 60,786 $ 4,797
May 14, 7 AM $ 0.000168
+0.96%
$ 60,931 $ 5,301
May 14, 6 AM $ 0.000166
-2.64%
$ 60,314 $ 5,218
May 14, 5 AM $ 0.000171
+0.00%
$ 61,948 $ 5,157
May 14, 4 AM $ 0.000171
-0.06%
$ 61,984 $ 5,178
May 14, 3 AM $ 0.000171
+0.06%
$ 62,021 $ 5,178
May 14, 2 AM $ 0.000171
+0.18%
$ 61,984 $ 5,183
May 14, 1 AM $ 0.00017
+0.35%
$ 61,912 $ 5,193
May 14, 12 AM $ 0.00017
-1.45%
$ 61,694 $ 5,372
May 13, 11 PM $ 0.000172
-0.46%
$ 62,601 $ 5,328
May 13, 10 PM $ 0.000173
+0.17%
$ 62,928 $ 5,288
May 13, 9 PM $ 0.000173
-0.06%
$ 62,819 $ 5,406
May 13, 8 PM $ 0.000173
-0.12%
$ 62,819 $ 5,459
May 13, 7 PM $ 0.000173
+3.97%
$ 62,783 $ 5,854
May 13, 6 PM $ 0.000166
+2.92%
$ 60,132 $ 23,207
May 13, 5 PM $ 0.000165
+0.61%
$ 59,841 $ 22,883
May 13, 4 PM $ 0.000164
+5.20%
$ 59,478 $ 22,892
May 13, 3 PM $ 0.000155
+0.65%
$ 56,428 $ 22,813
May 13, 2 PM $ 0.000154
+2.52%
$ 56,065 $ 22,896
May 13, 1 PM $ 0.00015
+0.33%
$ 54,613 $ 22,901
May 13, 12 PM $ 0.00015
+0.54%
$ 54,540 $ 22,905
May 13, 11 AM $ 0.000149
-3.11%
$ 54,249 $ 22,901
May 13, 10 AM $ 0.000154
+0.19%
$ 56,065 $ 22,856
May 13, 9 AM $ 0.000154
+0.00%
$ 55,920 $ 22,838
May 13, 8 AM $ 0.000147
-2.20%
$ 53,269 $ 21,923
May 13, 7 AM $ 0.00015
-0.20%
$ 54,467 $ 21,757
May 13, 6 AM $ 0.00015
+3.37%
$ 54,576 $ 21,803
May 13, 5 AM $ 0.000145
-1.29%
$ 52,797 $ 21,817
May 13, 4 AM $ 0.000147
+0.14%
$ 53,451 $ 21,799
May 13, 3 AM $ 0.000147
-0.20%
$ 53,414 $ 21,799
May 13, 2 AM $ 0.000148
-1.67%
$ 53,596 $ 21,791
May 13, 1 AM $ 0.00015
+2.32%
$ 54,504 $ 21,766
May 13, 12 AM $ 0.000147
-0.20%
$ 53,269 $ 21,616
May 12, 11 PM $ 0.000147
-0.14%
$ 53,320 $ 21,603
May 12, 10 PM $ 0.000147
-4.78%
$ 53,429 $ 21,607
May 12, 9 PM $ 0.000155
-3.43%
$ 56,186 $ 21,497