Mind-AI Historical Data

MA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000323
+0.64%
$ 97,188 $ 32,114
Jan 15, 7 AM $ 0.00032
-0.40%
$ 96,403 $ 31,932
Jan 15, 6 AM $ 0.000322
-0.14%
$ 96,763 $ 31,954
Jan 15, 5 AM $ 0.000322
+0.27%
$ 96,797 $ 31,911
Jan 15, 4 AM $ 0.000321
-0.04%
$ 96,643 $ 31,749
Jan 15, 3 AM $ 0.000321
+0.44%
$ 96,592 $ 31,598
Jan 15, 2 AM $ 0.000319
-0.34%
$ 96,089 $ 31,383
Jan 15, 1 AM $ 0.000321
+0.18%
$ 96,420 $ 31,560
Jan 15, 12 AM $ 0.00032
-0.67%
$ 96,243 $ 32,097
Jan 14, 11 PM $ 0.000322
-0.05%
$ 97,109 $ 32,229
Jan 14, 10 PM $ 0.000322
+0.79%
$ 97,036 $ 32,244
Jan 14, 9 PM $ 0.00032
-0.54%
$ 96,271 $ 32,312
Jan 14, 8 PM $ 0.000321
+0.32%
$ 96,795 $ 32,164
Jan 14, 7 PM $ 0.00032
-0.39%
$ 96,503 $ 31,943
Jan 14, 6 PM $ 0.000322
-0.15%
$ 96,877 $ 31,538
Jan 14, 5 PM $ 0.000322
+0.22%
$ 96,938 $ 31,073
Jan 14, 4 PM $ 0.000321
+0.16%
$ 96,721 $ 30,698
Jan 14, 3 PM $ 0.000321
-0.06%
$ 96,540 $ 30,862
Jan 14, 2 PM $ 0.000321
+0.97%
$ 96,625 $ 30,441
Jan 14, 1 PM $ 0.000318
-1.00%
$ 95,700 $ 30,061
Jan 14, 12 PM $ 0.000321
+0.09%
$ 96,663 $ 29,289
Jan 14, 11 AM $ 0.000321
-0.41%
$ 96,501 $ 28,817
Jan 14, 10 AM $ 0.000322
-0.13%
$ 96,928 $ 28,452
Jan 14, 9 AM $ 0.000322
+0.23%
$ 97,058 $ 27,973
Jan 14, 8 AM $ 0.000321
+0.12%
$ 96,834 $ 27,566
Jan 14, 7 AM $ 0.000321
-1.05%
$ 96,719 $ 27,092
Jan 14, 6 AM $ 0.000324
+0.33%
$ 97,759 $ 26,534
Jan 14, 5 AM $ 0.000323
-0.57%
$ 97,257 $ 26,169
Jan 14, 4 AM $ 0.000325
-0.14%
$ 97,858 $ 25,759
Jan 14, 3 AM $ 0.000325
+0.10%
$ 98,007 $ 25,353
Jan 14, 2 AM $ 0.000325
+0.41%
$ 97,897 $ 25,079
Jan 14, 1 AM $ 0.000324
+0.05%
$ 97,598 $ 24,584
Jan 14, 12 AM $ 0.000324
-0.04%
$ 97,592 $ 24,199
Jan 13, 11 PM $ 0.000324
-0.26%
$ 97,745 $ 23,689
Jan 13, 10 PM $ 0.000325
+0.19%
$ 97,889 $ 23,242
Jan 13, 9 PM $ 0.000324
-0.41%
$ 97,612 $ 22,787
Jan 13, 8 PM $ 0.000325
+0.65%
$ 98,015 $ 22,670
Jan 13, 7 PM $ 0.000323
+0.10%
$ 97,380 $ 22,587
Jan 13, 6 PM $ 0.000323
+0.26%
$ 97,281 $ 22,663
Jan 13, 5 PM $ 0.000322
-0.10%
$ 97,031 $ 22,791
Jan 13, 4 PM $ 0.000322
+0.92%
$ 97,124 $ 23,094
Jan 13, 3 PM $ 0.000319
-0.10%
$ 96,243 $ 22,541
Jan 13, 2 PM $ 0.00032
-0.35%
$ 96,266 $ 22,533
Jan 13, 1 PM $ 0.000321
+0.14%
$ 96,579 $ 22,506
Jan 13, 12 PM $ 0.000321
+0.72%
$ 96,969 $ 22,553
Jan 13, 11 AM $ 0.000319
-0.77%
$ 96,220 $ 22,482
Jan 13, 10 AM $ 0.000322
+0.96%
$ 96,588 $ 22,540
Jan 13, 9 AM $ 0.000318
-0.34%
$ 95,954 $ 22,451
Jan 13, 8 AM $ 0.00032
-0.40%
$ 96,278 $ 22,618
Jan 13, 7 AM $ 0.00032
+0.18%
$ 96,405 $ 22,756