Mind-AI Historical Data

MA Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000161
-9.26%
$ 58,289 $ 21,444
May 12, 7 PM $ 0.000177
+3.51%
$ 64,093 $ 21,048
May 12, 6 PM $ 0.000167
+19.90%
$ 60,538 $ 3,536
May 12, 5 PM $ 0.000139
+0.94%
$ 50,491 $ 2,133
May 12, 4 PM $ 0.000138
+1.02%
$ 50,056 $ 2,041
May 12, 3 PM $ 0.000137
-0.87%
$ 49,620 $ 1,989
May 12, 2 PM $ 0.000138
+0.22%
$ 50,128 $ 1,982
May 12, 1 PM $ 0.000138
-0.79%
$ 49,983 $ 2,018
May 12, 12 PM $ 0.000139
+0.07%
$ 50,382 $ 2,120
May 12, 11 AM $ 0.000139
+0.51%
$ 50,346 $ 2,192
May 12, 10 AM $ 0.000138
+0.22%
$ 50,092 $ 2,279
May 12, 9 AM $ 0.000138
-0.07%
$ 50,019 $ 2,716
May 12, 8 AM $ 0.000138
+0.51%
$ 50,056 $ 2,911
May 12, 7 AM $ 0.000137
+0.51%
$ 49,802 $ 2,934
May 12, 6 AM $ 0.000137
-2.22%
$ 49,548 $ 3,097
May 12, 5 AM $ 0.00014
+0.07%
$ 50,672 $ 3,052
May 12, 4 AM $ 0.00014
+0.07%
$ 50,709 $ 3,085
May 12, 3 AM $ 0.00014
+0.00%
$ 50,672 $ 3,148
May 12, 2 AM $ 0.00014
+0.43%
$ 50,672 $ 3,144
May 12, 1 AM $ 0.000139
-4.67%
$ 50,382 $ 3,148
May 12, 12 AM $ 0.000146
-0.14%
$ 52,812 $ 3,149
May 11, 11 PM $ 0.000145
-0.21%
$ 52,776 $ 3,287
May 11, 10 PM $ 0.000145
-0.48%
$ 52,703 $ 3,411
May 11, 9 PM $ 0.000146
-0.14%
$ 52,957 $ 3,405
May 11, 8 PM $ 0.000146
-0.48%
$ 52,957 $ 3,447
May 11, 7 PM $ 0.000146
+0.69%
$ 53,139 $ 3,446
May 11, 6 PM $ 0.000146
+1.60%
$ 52,885 $ 3,486
May 11, 5 PM $ 0.000143
-0.21%
$ 51,978 $ 3,446
May 11, 4 PM $ 0.000144
+1.06%
$ 52,087 $ 3,630
May 11, 3 PM $ 0.000142
+1.94%
$ 51,470 $ 5,001
May 11, 2 PM $ 0.000139
-0.57%
$ 50,527 $ 34,463
May 11, 1 PM $ 0.00014
-1.27%
$ 50,817 $ 36,664
May 11, 12 PM $ 0.000142
-1.80%
$ 51,361 $ 36,558
May 11, 11 AM $ 0.000144
+9.16%
$ 52,305 $ 36,485
May 11, 10 AM $ 0.000132
-10.18%
$ 47,988 $ 36,358
May 11, 9 AM $ 0.000147
+3.52%
$ 53,356 $ 35,921
May 11, 8 AM $ 0.000142
+2.08%
$ 51,615 $ 35,717
May 11, 7 AM $ 0.000139
-0.99%
$ 50,600 $ 35,615
May 11, 6 AM $ 0.000141
+2.32%
$ 51,108 $ 35,373
May 11, 5 AM $ 0.000138
+2.53%
$ 49,947 $ 35,275
May 11, 4 AM $ 0.000134
-4.00%
$ 48,714 $ 35,198
May 11, 3 AM $ 0.00014
+0.07%
$ 50,745 $ 35,139
May 11, 2 AM $ 0.00014
+1.45%
$ 50,709 $ 35,143
May 11, 1 AM $ 0.000138
+0.29%
$ 49,911 $ 35,125
May 11, 12 AM $ 0.000137
-3.11%
$ 49,765 $ 35,120
May 10, 11 PM $ 0.000142
-0.77%
$ 51,361 $ 34,998
May 10, 10 PM $ 0.000143
+0.00%
$ 51,760 $ 35,319
May 10, 9 PM $ 0.000143
+0.21%
$ 51,833 $ 35,318
May 10, 8 PM $ 0.000143
-0.14%
$ 51,724 $ 35,275
May 10, 7 PM $ 0.000143
+2.87%
$ 51,978 $ 35,272