Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.000135
+0.00%
$49,612 $1,199
Jul 1, 10 AM $0.000135
+0.00%
$49,612 $1,209
Jul 1, 9 AM $0.000135
+0.00%
$49,612 $1,272
Jul 1, 8 AM $0.000135
-0.15%
$49,612 $1,343
Jul 1, 7 AM $0.000136
-0.29%
$49,685 $1,340
Jul 1, 6 AM $0.000136
+0.44%
$49,831 $1,302
Jul 1, 5 AM $0.000135
+0.00%
$49,612 $1,326
Jul 1, 4 AM $0.000135
-0.15%
$49,612 $1,394
Jul 1, 3 AM $0.000135
-0.88%
$49,648 $1,386
Jul 1, 2 AM $0.000137
+0.15%
$50,088 $1,371
Jul 1, 1 AM $0.000137
+0.15%
$50,051 $1,374
Jul 1, 12 AM $0.000136
-0.07%
$49,941 $1,380
Jun 30, 11 PM $0.000136
+0.00%
$49,978 $1,382
Jun 30, 10 PM $0.000136
+0.00%
$50,015 $1,433
Jun 30, 9 PM $0.000136
+0.59%
$49,978 $1,433
Jun 30, 8 PM $0.000136
+0.15%
$49,685 $1,337
Jun 30, 7 PM $0.000135
+0.00%
$49,612 $1,323
Jun 30, 6 PM $0.000135
-0.44%
$49,612 $1,398
Jun 30, 5 PM $0.000136
+0.00%
$49,831 $1,465
Jun 30, 4 PM $0.000136
+0.07%
$49,831 $1,506
Jun 30, 3 PM $0.000136
+0.07%
$49,868 $1,516
Jun 30, 2 PM $0.000136
+0.07%
$49,831 $1,520
Jun 30, 1 PM $0.000136
-0.07%
$49,795 $1,556
Jun 30, 12 PM $0.000136
+0.00%
$49,831 $1,589
Jun 30, 11 AM $0.000136
-0.07%
$49,831 $1,675
Jun 30, 10 AM $0.000136
+0.00%
$49,868 $1,741
Jun 30, 9 AM $0.000136
+0.07%
$49,868 $1,726
Jun 30, 8 AM $0.000136
+0.29%
$49,831 $1,682
Jun 30, 7 AM $0.000136
-0.07%
$49,685 $1,717
Jun 30, 6 AM $0.000136
+0.00%
$49,722 $1,748
Jun 30, 5 AM $0.000136
+0.00%
$49,722 $1,714
Jun 30, 4 AM $0.000136
+0.15%
$49,758 $1,670
Jun 30, 3 AM $0.000136
+0.00%
$49,685 $1,670
Jun 30, 2 AM $0.000136
-0.22%
$49,685 $1,673
Jun 30, 1 AM $0.000136
+0.07%
$49,758 $1,670
Jun 30, 12 AM $0.000136
-0.37%
$49,795 $1,673
Jun 29, 11 PM $0.000136
+3.10%
$49,978 $1,668
Jun 29, 10 PM $0.000132
+0.00%
$48,512 $1,618
Jun 29, 9 PM $0.000132
+0.15%
$48,512 $1,614
Jun 29, 8 PM $0.000132
+0.08%
$48,512 $1,614
Jun 29, 7 PM $0.000132
-0.23%
$48,439 $1,725
Jun 29, 6 PM $0.000132
+0.23%
$48,512 $1,726
Jun 29, 5 PM $0.000132
+0.15%
$48,512 $1,726
Jun 29, 4 PM $0.000132
-0.08%
$48,402 $1,741
Jun 29, 3 PM $0.000132
+0.30%
$48,549 $1,667
Jun 29, 2 PM $0.000132
-0.15%
$48,439 $1,589
Jun 29, 1 PM $0.000132
+0.23%
$48,512 $1,521
Jun 29, 12 PM $0.000132
-0.23%
$48,439 $1,475
Jun 29, 11 AM $0.000132
+0.15%
$48,512 $1,389
Jun 29, 10 AM $0.000132
-0.08%
$48,439 $1,326