Mind-AI Historical Data

MA Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000143
+2.87%
$ 51,978 $ 35,272
May 10, 6 PM $ 0.000139
-1.21%
$ 50,527 $ 35,231
May 10, 5 PM $ 0.000143
-0.14%
$ 51,797 $ 35,236
May 10, 4 PM $ 0.000138
-2.06%
$ 50,056 $ 35,124
May 10, 2 PM $ 0.000143
+22.28%
$ 51,760 $ 4,093
May 10, 1 PM $ 0.000117
-0.26%
$ 42,330 $ 2,060
May 10, 12 PM $ 0.000117
+0.17%
$ 42,438 $ 2,055
May 10, 11 AM $ 0.000117
-0.09%
$ 42,366 $ 2,059
May 10, 10 AM $ 0.000117
-0.09%
$ 42,366 $ 2,059
May 10, 9 AM $ 0.000117
+0.43%
$ 42,438 $ 2,059
May 10, 8 AM $ 0.000116
+0.00%
$ 42,257 $ 2,065
May 10, 7 AM $ 0.000116
+0.00%
$ 42,257 $ 2,140
May 10, 6 AM $ 0.000116
+0.00%
$ 42,257 $ 2,214
May 10, 5 AM $ 0.000116
+0.00%
$ 42,257 $ 2,288
May 9, 11 PM $ 0.000129
+0.23%
$ 46,864 $ 1,809
May 9, 10 PM $ 0.000129
-0.31%
$ 46,755 $ 1,809
May 9, 9 PM $ 0.000129
+0.00%
$ 46,864 $ 1,809
May 9, 8 PM $ 0.000129
-0.31%
$ 46,827 $ 1,809
May 9, 7 PM $ 0.000129
-0.23%
$ 46,972 $ 1,802
May 9, 6 PM $ 0.00013
-0.08%
$ 47,009 $ 1,807
May 9, 5 PM $ 0.000129
+0.15%
$ 46,972 $ 1,797
May 9, 4 PM $ 0.000129
-0.08%
$ 46,900 $ 1,797
May 9, 3 PM $ 0.000129
-0.15%
$ 46,900 $ 1,805
May 9, 2 PM $ 0.000129
+0.15%
$ 46,972 $ 1,805
May 9, 1 PM $ 0.000129
-0.23%
$ 46,900 $ 1,809
May 9, 12 PM $ 0.00013
-0.08%
$ 47,009 $ 1,809
May 9, 11 AM $ 0.000129
-0.15%
$ 46,972 $ 1,812
May 9, 10 AM $ 0.00013
+0.15%
$ 47,045 $ 1,820
May 9, 9 AM $ 0.000129
+0.00%
$ 46,972 $ 1,820
May 9, 8 AM $ 0.000129
+0.08%
$ 46,972 $ 1,832
May 9, 7 AM $ 0.000129
+0.00%
$ 46,972 $ 1,832
May 9, 6 AM $ 0.00013
-0.15%
$ 47,009 $ 1,829
May 9, 5 AM $ 0.00013
+0.23%
$ 47,081 $ 1,829
May 9, 4 AM $ 0.000129
+0.15%
$ 46,972 $ 1,829
May 9, 3 AM $ 0.000129
-0.31%
$ 46,900 $ 1,829
May 9, 2 AM $ 0.000129
+0.00%
$ 46,936 $ 1,829
May 9, 1 AM $ 0.000129
+0.00%
$ 46,972 $ 1,826
May 9, 12 AM $ 0.00013
-0.15%
$ 47,009 $ 1,836
May 8, 11 PM $ 0.00013
+0.23%
$ 47,081 $ 1,903
May 8, 10 PM $ 0.000129
+0.08%
$ 46,936 $ 1,903
May 8, 9 PM $ 0.000129
-0.31%
$ 46,900 $ 1,967
May 8, 8 PM $ 0.00013
+0.00%
$ 47,045 $ 2,254
May 8, 7 PM $ 0.00013
+0.62%
$ 47,045 $ 2,254
May 8, 6 PM $ 0.000129
+0.47%
$ 46,682 $ 2,249
May 8, 5 PM $ 0.000128
+0.16%
$ 46,573 $ 2,246
May 8, 4 PM $ 0.000128
+0.08%
$ 46,465 $ 2,246
May 8, 3 PM $ 0.000128
+0.31%
$ 46,573 $ 2,241
May 8, 2 PM $ 0.000128
+0.23%
$ 46,573 $ 2,241
May 8, 1 PM $ 0.000128
-0.16%
$ 46,465 $ 2,241
May 8, 12 PM $ 0.000128
+0.23%
$ 46,428 $ 2,241