Mind-AI Historical Data

MA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00032
-0.40%
$ 96,278 $ 22,618
Jan 13, 7 AM $ 0.00032
+0.18%
$ 96,405 $ 22,756
Jan 13, 6 AM $ 0.00032
-0.04%
$ 96,786 $ 22,933
Jan 13, 5 AM $ 0.00032
-0.04%
$ 96,763 $ 22,854
Jan 13, 4 AM $ 0.000321
+0.52%
$ 96,580 $ 22,869
Jan 13, 3 AM $ 0.000319
-0.45%
$ 95,986 $ 22,853
Jan 13, 2 AM $ 0.000319
-0.09%
$ 96,079 $ 22,886
Jan 13, 1 AM $ 0.000319
-0.28%
$ 96,245 $ 23,000
Jan 13, 12 AM $ 0.00032
-0.11%
$ 96,326 $ 22,995
Jan 12, 11 PM $ 0.00032
+0.25%
$ 96,471 $ 23,204
Jan 12, 10 PM $ 0.000319
-0.09%
$ 96,232 $ 23,278
Jan 12, 9 PM $ 0.00032
+0.07%
$ 96,317 $ 23,445
Jan 12, 8 PM $ 0.000319
+0.19%
$ 96,203 $ 23,339
Jan 12, 7 PM $ 0.000319
-0.55%
$ 96,044 $ 26,284
Jan 12, 6 PM $ 0.00032
-0.27%
$ 96,580 $ 26,144
Jan 12, 5 PM $ 0.000321
-0.71%
$ 96,718 $ 26,169
Jan 12, 4 PM $ 0.000323
+0.15%
$ 97,312 $ 25,983
Jan 12, 3 PM $ 0.000322
+0.29%
$ 97,162 $ 25,830
Jan 12, 2 PM $ 0.000322
+0.17%
$ 96,914 $ 25,970
Jan 12, 1 PM $ 0.000321
-0.31%
$ 96,831 $ 26,039
Jan 12, 12 PM $ 0.000322
+0.13%
$ 97,132 $ 25,921
Jan 12, 11 AM $ 0.000322
+0.14%
$ 97,004 $ 26,018
Jan 12, 10 AM $ 0.000322
-0.54%
$ 96,937 $ 25,947
Jan 12, 9 AM $ 0.000323
-0.56%
$ 97,463 $ 26,173
Jan 12, 8 AM $ 0.000325
-0.56%
$ 98,075 $ 26,240
Jan 12, 7 AM $ 0.000327
-0.31%
$ 98,627 $ 26,486
Jan 12, 6 AM $ 0.000328
+0.42%
$ 98,930 $ 26,279
Jan 12, 5 AM $ 0.000327
+0.11%
$ 98,622 $ 26,353
Jan 12, 4 AM $ 0.000326
+0.17%
$ 98,346 $ 26,392
Jan 12, 3 AM $ 0.000326
-0.31%
$ 98,234 $ 26,456
Jan 12, 2 AM $ 0.000327
-0.06%
$ 98,527 $ 26,450
Jan 12, 1 AM $ 0.000327
-0.28%
$ 98,444 $ 26,294
Jan 12, 12 AM $ 0.000328
+0.41%
$ 98,736 $ 26,121
Jan 11, 11 PM $ 0.000326
+0.04%
$ 98,427 $ 26,064
Jan 11, 10 PM $ 0.000326
+0.59%
$ 98,371 $ 26,051
Jan 11, 9 PM $ 0.000325
-0.29%
$ 97,846 $ 25,905
Jan 11, 8 PM $ 0.000326
-0.08%
$ 98,022 $ 25,897
Jan 11, 7 PM $ 0.000326
+0.01%
$ 98,306 $ 23,038
Jan 11, 6 PM $ 0.000326
+0.11%
$ 98,296 $ 23,041
Jan 11, 5 PM $ 0.000326
+0.36%
$ 98,281 $ 22,998
Jan 11, 4 PM $ 0.000325
-0.35%
$ 97,734 $ 27,977
Jan 11, 3 PM $ 0.000326
+0.12%
$ 98,193 $ 28,044
Jan 11, 2 PM $ 0.000325
+0.21%
$ 98,090 $ 27,919
Jan 11, 1 PM $ 0.000325
-0.59%
$ 97,882 $ 27,902
Jan 11, 12 PM $ 0.000327
+0.49%
$ 98,464 $ 27,900
Jan 11, 11 AM $ 0.000325
-0.04%
$ 97,955 $ 28,084
Jan 11, 10 AM $ 0.000325
-0.19%
$ 98,201 $ 28,011
Jan 11, 9 AM $ 0.000326
-1.13%
$ 98,267 $ 28,073
Jan 11, 8 AM $ 0.00033
-1.09%
$ 99,395 $ 27,926
Jan 11, 7 AM $ 0.000333
-0.08%
$ 100,488 $ 27,689