Mind-AI Historical Data

MA Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000128
+0.23%
$ 46,428 $ 2,241
May 8, 11 AM $ 0.000128
+0.79%
$ 46,356 $ 2,234
May 8, 10 AM $ 0.000127
+0.08%
$ 46,066 $ 2,226
May 8, 9 AM $ 0.000127
-0.31%
$ 45,993 $ 2,226
May 8, 8 AM $ 0.000127
+0.08%
$ 46,247 $ 2,214
May 8, 7 AM $ 0.000127
-0.08%
$ 46,175 $ 2,214
May 8, 6 AM $ 0.000127
+0.16%
$ 46,247 $ 2,233
May 8, 5 AM $ 0.000127
-0.39%
$ 46,138 $ 2,233
May 8, 4 AM $ 0.000128
+0.16%
$ 46,283 $ 2,233
May 8, 3 AM $ 0.000127
-0.24%
$ 46,138 $ 2,236
May 8, 2 AM $ 0.000127
-0.24%
$ 46,138 $ 2,236
May 8, 1 AM $ 0.000128
-0.47%
$ 46,283 $ 2,236
May 8, 12 AM $ 0.000128
+2.97%
$ 46,537 $ 2,226
May 7, 11 PM $ 0.000124
-0.08%
$ 45,102 $ 2,156
May 7, 10 PM $ 0.000124
-2.89%
$ 45,102 $ 2,160
May 7, 9 PM $ 0.000128
-6.55%
$ 46,479 $ 2,096
May 7, 8 PM $ 0.000137
+0.15%
$ 49,812 $ 1,806
May 7, 7 PM $ 0.000137
+0.15%
$ 49,812 $ 1,806
May 7, 6 PM $ 0.000138
+0.00%
$ 49,848 $ 1,819
May 7, 5 PM $ 0.000138
+0.00%
$ 49,848 $ 1,816
May 7, 4 PM $ 0.000137
-0.15%
$ 49,812 $ 1,816
May 7, 3 PM $ 0.000138
-0.07%
$ 49,884 $ 1,812
May 7, 2 PM $ 0.000138
+0.00%
$ 49,884 $ 1,812
May 7, 1 PM $ 0.000138
+0.00%
$ 49,920 $ 1,815
May 7, 12 PM $ 0.000138
-0.07%
$ 49,884 $ 1,812
May 7, 11 AM $ 0.000138
-0.07%
$ 49,848 $ 1,812
May 7, 10 AM $ 0.000138
+0.00%
$ 49,920 $ 1,812
May 7, 9 AM $ 0.000138
+0.00%
$ 49,884 $ 1,812
May 7, 8 AM $ 0.000138
-0.07%
$ 49,884 $ 1,895
May 7, 7 AM $ 0.000138
-0.51%
$ 49,884 $ 1,895
May 7, 6 AM $ 0.000138
-0.07%
$ 50,101 $ 1,879
May 7, 5 AM $ 0.000138
-0.07%
$ 50,138 $ 1,882
May 7, 4 AM $ 0.000138
-0.07%
$ 50,101 $ 1,879
May 7, 3 AM $ 0.000138
-0.14%
$ 50,101 $ 1,879
May 7, 2 AM $ 0.000138
-0.29%
$ 50,029 $ 1,882
May 7, 1 AM $ 0.000138
+0.14%
$ 50,138 $ 1,882
May 7, 12 AM $ 0.000138
+0.14%
$ 50,101 $ 1,886
May 6, 11 PM $ 0.000138
+0.00%
$ 50,138 $ 1,886
May 6, 10 PM $ 0.000138
-0.07%
$ 50,138 $ 1,890
May 6, 9 PM $ 0.000138
-0.07%
$ 50,029 $ 1,886
May 6, 8 PM $ 0.000138
-0.14%
$ 50,101 $ 1,867
May 6, 7 PM $ 0.000138
+0.58%
$ 50,065 $ 1,798
May 6, 6 PM $ 0.000137
+0.07%
$ 49,812 $ 1,716
May 6, 5 PM $ 0.000137
-0.22%
$ 49,739 $ 1,646
May 6, 4 PM $ 0.000137
-0.07%
$ 49,812 $ 1,607
May 6, 3 PM $ 0.000137
-0.07%
$ 49,812 $ 1,613
May 6, 2 PM $ 0.000137
-0.22%
$ 49,775 $ 1,610
May 6, 1 PM $ 0.000138
+0.07%
$ 49,848 $ 1,613
May 6, 12 PM $ 0.000138
+0.07%
$ 49,848 $ 1,610
May 6, 11 AM $ 0.000137
+0.15%
$ 49,775 $ 1,639