Mind-AI Historical Data

MA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000333
-0.08%
$ 100,488 $ 27,689
Jan 11, 6 AM $ 0.000334
-0.11%
$ 100,363 $ 27,706
Jan 11, 5 AM $ 0.000334
+0.20%
$ 100,568 $ 27,688
Jan 11, 4 AM $ 0.000333
+1.13%
$ 100,483 $ 27,600
Jan 11, 3 AM $ 0.00033
-0.01%
$ 99,358 $ 27,480
Jan 11, 2 AM $ 0.00033
+0.32%
$ 99,475 $ 27,559
Jan 11, 1 AM $ 0.000329
-0.25%
$ 99,030 $ 27,637
Jan 11, 12 AM $ 0.000329
+0.08%
$ 99,267 $ 27,665
Jan 10, 11 PM $ 0.000329
-0.88%
$ 99,242 $ 27,556
Jan 10, 10 PM $ 0.000332
+0.06%
$ 100,126 $ 27,526
Jan 10, 9 PM $ 0.000332
-0.07%
$ 100,069 $ 27,555
Jan 10, 8 PM $ 0.000332
-0.03%
$ 100,262 $ 27,553
Jan 10, 7 PM $ 0.000332
-0.08%
$ 100,234 $ 27,512
Jan 10, 6 PM $ 0.000333
+0.14%
$ 100,316 $ 27,789
Jan 10, 5 PM $ 0.000332
+0.03%
$ 99,893 $ 27,947
Jan 10, 4 PM $ 0.000332
+0.24%
$ 100,120 $ 22,885
Jan 10, 3 PM $ 0.000331
+0.11%
$ 99,965 $ 25,119
Jan 10, 2 PM $ 0.000331
+0.09%
$ 99,790 $ 25,166
Jan 10, 1 PM $ 0.000331
+0.31%
$ 99,736 $ 25,175
Jan 10, 12 PM $ 0.00033
-0.45%
$ 99,434 $ 25,404
Jan 10, 11 AM $ 0.000331
-0.40%
$ 99,774 $ 25,371
Jan 10, 10 AM $ 0.000332
+0.03%
$ 100,089 $ 25,379
Jan 10, 9 AM $ 0.000332
+0.01%
$ 100,076 $ 25,205
Jan 10, 8 AM $ 0.000332
+0.14%
$ 100,170 $ 25,065
Jan 10, 7 AM $ 0.000331
-0.27%
$ 99,931 $ 24,898
Jan 10, 6 AM $ 0.000332
-0.64%
$ 100,288 $ 24,850
Jan 10, 5 AM $ 0.000333
-0.21%
$ 100,557 $ 24,793
Jan 10, 4 AM $ 0.000334
+0.09%
$ 100,717 $ 24,850
Jan 10, 3 AM $ 0.000332
-0.04%
$ 100,140 $ 24,861
Jan 10, 2 AM $ 0.000333
-0.10%
$ 100,269 $ 24,773
Jan 10, 1 AM $ 0.000334
+0.54%
$ 100,614 $ 24,776
Jan 10, 12 AM $ 0.000332
-0.46%
$ 99,789 $ 24,869
Jan 9, 11 PM $ 0.000334
+0.54%
$ 100,588 $ 24,976
Jan 9, 10 PM $ 0.000333
+0.31%
$ 100,324 $ 24,918
Jan 9, 9 PM $ 0.000332
+0.02%
$ 100,036 $ 24,725
Jan 9, 8 PM $ 0.000332
-0.20%
$ 100,038 $ 24,711
Jan 9, 7 PM $ 0.000333
-0.16%
$ 100,313 $ 24,554
Jan 9, 6 PM $ 0.000333
-0.19%
$ 100,452 $ 24,281
Jan 9, 5 PM $ 0.000334
-0.01%
$ 100,670 $ 24,080
Jan 9, 4 PM $ 0.000335
+1.59%
$ 101,050 $ 26,822
Jan 9, 3 PM $ 0.00033
+0.28%
$ 99,446 $ 24,603
Jan 9, 2 PM $ 0.000329
+0.35%
$ 99,129 $ 24,598
Jan 9, 1 PM $ 0.000328
-0.59%
$ 98,677 $ 24,581
Jan 9, 12 PM $ 0.00033
-0.05%
$ 99,423 $ 24,379
Jan 9, 11 AM $ 0.00033
-0.33%
$ 99,476 $ 24,350
Jan 9, 10 AM $ 0.000331
-0.08%
$ 99,860 $ 24,297
Jan 9, 9 AM $ 0.000331
+0.05%
$ 99,953 $ 24,312
Jan 9, 8 AM $ 0.000331
-0.25%
$ 99,928 $ 24,770
Jan 9, 7 AM $ 0.000332
-0.02%
$ 100,095 $ 24,901
Jan 9, 6 AM $ 0.000332
+0.02%
$ 100,098 $ 24,899