Mind-AI Historical Data

MA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000332
-0.02%
$ 100,095 $ 24,901
Jan 9, 6 AM $ 0.000332
+0.02%
$ 100,098 $ 24,899
Jan 9, 5 AM $ 0.000332
+0.07%
$ 100,115 $ 24,861
Jan 9, 4 AM $ 0.000332
+0.55%
$ 100,049 $ 24,817
Jan 9, 3 AM $ 0.00033
+0.00%
$ 99,596 $ 24,933
Jan 9, 2 AM $ 0.00033
+0.29%
$ 99,612 $ 24,866
Jan 9, 1 AM $ 0.000329
-0.08%
$ 99,319 $ 24,840
Jan 9, 12 AM $ 0.00033
+0.52%
$ 99,403 $ 24,799
Jan 8, 11 PM $ 0.000328
-0.05%
$ 98,935 $ 24,762
Jan 8, 10 PM $ 0.000328
+0.35%
$ 98,989 $ 24,753
Jan 8, 9 PM $ 0.000327
+0.29%
$ 98,644 $ 25,146
Jan 8, 8 PM $ 0.000326
+0.18%
$ 98,358 $ 26,133
Jan 8, 7 PM $ 0.000325
+0.00%
$ 98,178 $ 26,342
Jan 8, 6 PM $ 0.000325
+0.00%
$ 98,233 $ 26,475
Jan 8, 5 PM $ 0.000325
-0.11%
$ 98,178 $ 26,612
Jan 8, 4 PM $ 0.000326
-0.11%
$ 98,266 $ 23,972
Jan 8, 3 PM $ 0.000326
+0.20%
$ 98,298 $ 23,877
Jan 8, 2 PM $ 0.000326
+0.12%
$ 98,235 $ 23,827
Jan 8, 1 PM $ 0.000325
+0.08%
$ 98,187 $ 23,856
Jan 8, 12 PM $ 0.000325
-0.55%
$ 98,105 $ 23,836
Jan 8, 11 AM $ 0.000327
+0.00%
$ 98,646 $ 23,798
Jan 8, 10 AM $ 0.000327
+0.11%
$ 98,668 $ 23,815
Jan 8, 9 AM $ 0.000327
-0.39%
$ 98,564 $ 23,787
Jan 8, 8 AM $ 0.000328
+0.02%
$ 98,954 $ 23,418
Jan 8, 7 AM $ 0.000328
+0.10%
$ 98,938 $ 23,356
Jan 8, 6 AM $ 0.000328
-0.01%
$ 98,876 $ 23,471
Jan 8, 5 AM $ 0.000328
-0.03%
$ 98,811 $ 23,585
Jan 8, 4 AM $ 0.000328
+0.34%
$ 98,876 $ 23,537
Jan 8, 3 AM $ 0.000327
-0.13%
$ 98,646 $ 23,524
Jan 8, 2 AM $ 0.000327
-0.08%
$ 98,589 $ 23,559
Jan 8, 1 AM $ 0.000327
-0.02%
$ 98,671 $ 23,625
Jan 8, 12 AM $ 0.000327
+0.13%
$ 98,796 $ 23,586
Jan 7, 11 PM $ 0.000327
-0.34%
$ 98,671 $ 23,589
Jan 7, 10 PM $ 0.000328
-0.68%
$ 99,049 $ 23,584
Jan 7, 9 PM $ 0.000331
-1.91%
$ 99,956 $ 23,371
Jan 7, 8 PM $ 0.000338
+0.28%
$ 101,933 $ 22,400
Jan 7, 7 PM $ 0.000337
+0.11%
$ 101,649 $ 22,227
Jan 7, 6 PM $ 0.000337
-0.35%
$ 101,617 $ 22,433
Jan 7, 5 PM $ 0.000338
-0.11%
$ 102,047 $ 22,487
Jan 7, 4 PM $ 0.000338
-0.34%
$ 102,068 $ 22,564
Jan 7, 3 PM $ 0.000339
+0.33%
$ 102,418 $ 22,741
Jan 7, 2 PM $ 0.000338
-0.23%
$ 102,080 $ 22,783
Jan 7, 1 PM $ 0.000339
-0.39%
$ 102,293 $ 22,946
Jan 7, 12 PM $ 0.000341
-0.33%
$ 102,734 $ 22,875
Jan 7, 11 AM $ 0.000342
-0.14%
$ 103,109 $ 22,818
Jan 7, 10 AM $ 0.000342
+0.04%
$ 103,300 $ 22,911
Jan 7, 9 AM $ 0.000342
+0.17%
$ 103,255 $ 22,956
Jan 7, 8 AM $ 0.000341
-0.13%
$ 102,985 $ 22,890
Jan 7, 7 AM $ 0.000341
+0.04%
$ 103,042 $ 22,943
Jan 7, 6 AM $ 0.000341
-0.24%
$ 102,874 $ 22,910