Mind-AI Historical Data

MA Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000137
-0.22%
$ 49,703 $ 1,643
May 6, 9 AM $ 0.000137
-1.72%
$ 49,812 $ 1,654
May 6, 8 AM $ 0.00014
-0.07%
$ 50,717 $ 1,570
May 6, 7 AM $ 0.00014
+0.00%
$ 50,645 $ 1,570
May 6, 6 AM $ 0.00014
+0.07%
$ 50,717 $ 1,570
May 6, 5 AM $ 0.00014
-0.14%
$ 50,572 $ 1,567
May 6, 4 AM $ 0.00014
-0.14%
$ 50,645 $ 1,567
May 6, 3 AM $ 0.00014
-0.21%
$ 50,645 $ 1,567
May 6, 2 AM $ 0.00014
-0.07%
$ 50,681 $ 1,581
May 6, 1 AM $ 0.00014
+0.57%
$ 50,717 $ 1,595
May 6, 12 AM $ 0.000139
+0.22%
$ 50,536 $ 1,736
May 5, 11 PM $ 0.00014
+0.36%
$ 50,572 $ 1,736
May 5, 10 PM $ 0.000139
-0.07%
$ 50,319 $ 1,733
May 5, 9 PM $ 0.000139
+0.07%
$ 50,355 $ 1,733
May 5, 8 PM $ 0.000139
-0.14%
$ 50,319 $ 1,752
May 5, 7 PM $ 0.000139
+0.00%
$ 50,391 $ 1,821
May 5, 6 PM $ 0.000139
-0.29%
$ 50,391 $ 1,922
May 5, 5 PM $ 0.00014
-1.06%
$ 50,608 $ 1,989
May 5, 4 PM $ 0.000141
-0.63%
$ 51,152 $ 2,031
May 5, 3 PM $ 0.000142
+0.00%
$ 51,478 $ 2,025
May 5, 2 PM $ 0.000142
-0.07%
$ 51,442 $ 2,025
May 5, 1 PM $ 0.000142
+0.00%
$ 51,478 $ 2,022
May 5, 12 PM $ 0.000142
+0.14%
$ 51,478 $ 2,022
May 5, 11 AM $ 0.000142
+0.35%
$ 51,478 $ 1,994
May 5, 10 AM $ 0.000142
+0.78%
$ 51,297 $ 1,990
May 5, 9 AM $ 0.000141
+0.21%
$ 51,007 $ 1,985
May 5, 8 AM $ 0.00014
-0.21%
$ 50,898 $ 1,985
May 5, 7 AM $ 0.000141
+0.07%
$ 50,971 $ 1,982
May 5, 6 AM $ 0.000141
+0.14%
$ 50,935 $ 1,982
May 5, 5 AM $ 0.000141
+0.14%
$ 50,971 $ 1,985
May 5, 4 AM $ 0.000141
+0.07%
$ 51,043 $ 1,982
May 5, 3 AM $ 0.000141
-0.64%
$ 51,007 $ 1,982
May 5, 2 AM $ 0.000142
+0.00%
$ 51,369 $ 1,968
May 5, 1 AM $ 0.000129
+1.65%
$ 46,877 $ 1,943
May 5, 12 AM $ 0.000127
+0.16%
$ 46,189 $ 1,810
May 4, 11 PM $ 0.000127
+0.24%
$ 46,153 $ 1,810
May 4, 10 PM $ 0.000127
+0.08%
$ 46,116 $ 1,821
May 4, 9 PM $ 0.000127
-0.16%
$ 46,080 $ 1,821
May 4, 8 PM $ 0.000127
-0.08%
$ 46,080 $ 1,824
May 4, 7 PM $ 0.000127
+1.51%
$ 46,153 $ 1,821
May 4, 6 PM $ 0.000125
+0.08%
$ 45,392 $ 1,795
May 4, 5 PM $ 0.000125
+0.16%
$ 45,464 $ 1,820
May 4, 4 PM $ 0.000125
+0.08%
$ 45,356 $ 1,840
May 4, 3 PM $ 0.000125
+0.24%
$ 45,428 $ 1,879
May 4, 2 PM $ 0.000125
+0.08%
$ 45,464 $ 1,876
May 4, 1 PM $ 0.000125
-0.08%
$ 45,392 $ 1,883
May 4, 12 PM $ 0.000125
+0.08%
$ 45,392 $ 1,899
May 4, 11 AM $ 0.000125
-0.16%
$ 45,356 $ 1,899
May 4, 10 AM $ 0.000125
-0.08%
$ 45,392 $ 1,896
May 4, 9 AM $ 0.000125
+0.24%
$ 45,428 $ 1,896