Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.000165
+0.06%
$59,172 $9,153
Mar 17, 2026 $0.000165
+0.36%
$59,495 $23,493
Mar 16, 2026 $0.000169
+23.49%
$59,424 $14,609
Mar 15, 2026 $0.000137
+9.68%
$49,277 $10,590
Mar 14, 2026 $0.000125
+5.75%
$44,896 $14,256
Mar 13, 2026 $0.000118
-3.24%
$42,454 $28,453
Mar 12, 2026 $0.000122
-6.50%
$43,874 $21,444
Mar 11, 2026 $0.000131
-1.78%
$46,850 $20,884
Mar 10, 2026 $0.000133
-0.72%
$47,674 $25,435
Mar 9, 2026 $0.000134
+0.17%
$48,093 $32,422
Mar 8, 2026 $0.000134
-0.18%
$48,124 $24,613
Mar 7, 2026 $0.000134
+0.10%
$48,241 $28,544
Mar 6, 2026 $0.000134
+0.13%
$48,150 $31,130
Mar 5, 2026 $0.000134
-0.27%
$47,865 $28,665
Mar 4, 2026 $0.000135
+1.28%
$48,028 $30,043
Mar 3, 2026 $0.000133
+9.08%
$47,367 $31,755
Mar 2, 2026 $0.000122
+1.93%
$43,392 $28,181
Mar 1, 2026 $0.000119
+2.55%
$42,469 $23,854
Feb 28, 2026 $0.000117
-1.59%
$41,301 $32,562
Feb 27, 2026 $0.000118
-6.03%
$42,006 $24,889
Feb 26, 2026 $0.000126
-4.05%
$44,752 $25,817
Feb 25, 2026 $0.000132
-0.95%
$46,641 $29,247
Feb 24, 2026 $0.000133
-8.20%
$45,715 $46,193
Feb 23, 2026 $0.000144
-1.54%
$44,183 $28,292
Feb 22, 2026 $0.000147
-4.32%
$44,838 $19,382
Feb 21, 2026 $0.000153
+2.58%
$46,862 $25,828
Feb 20, 2026 $0.000149
+1.68%
$45,684 $35,837
Feb 19, 2026 $0.000147
-1.34%
$44,963 $25,147
Feb 18, 2026 $0.000149
-1.76%
$45,572 $25,653
Feb 17, 2026 $0.000152
+0.01%
$46,415 $28,421
Feb 16, 2026 $0.000152
+1.08%
$45,510 $26,492
Feb 15, 2026 $0.00015
-1.61%
$44,949 $22,325
Feb 14, 2026 $0.000153
+2.85%
$45,686 $21,867
Feb 13, 2026 $0.000148
-1.93%
$44,419 $28,368
Feb 12, 2026 $0.000151
-3.72%
$45,295 $25,664
Feb 11, 2026 $0.000157
+14.52%
$46,989 $33,720
Feb 10, 2026 $0.000137
-0.57%
$41,112 $16,728
Feb 9, 2026 $0.000138
-9.02%
$41,223 $18,927
Feb 8, 2026 $0.000152
-0.75%
$45,463 $23,170
Feb 7, 2026 $0.000153
-2.22%
$45,853 $33,827
Feb 6, 2026 $0.000157
+4.05%
$46,664 $79,930
Feb 5, 2026 $0.00015
-9.20%
$44,969 $28,243
Feb 4, 2026 $0.000166
-10.83%
$49,734 $28,866
Feb 3, 2026 $0.000186
-6.47%
$55,657 $28,281
Feb 2, 2026 $0.000199
-1.56%
$61,160 $23,010
Feb 1, 2026 $0.000202
-5.19%
$62,224 $24,710
Jan 31, 2026 $0.000213
-11.16%
$65,630 $26,648
Jan 30, 2026 $0.00024
-3.37%
$73,872 $25,109
Jan 29, 2026 $0.000247
-4.73%
$76,491 $26,845
Jan 28, 2026 $0.00026
-6.40%
$79,954 $28,186