Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $0.0000582
+0.00%
$16,289 $1,010
Sep 25, 2 PM $0.0000582
+0.05%
$16,289 $1,010
Sep 25, 1 PM $0.0000582
+0.00%
$16,281 $1,043
Sep 25, 12 PM $0.0000582
+0.00%
$16,281 $1,118
Sep 25, 11 AM $0.0000582
+0.00%
$16,281 $1,177
Sep 25, 10 AM $0.0000582
-0.02%
$16,281 $1,251
Sep 25, 9 AM $0.0000582
+0.00%
$16,283 $1,287
Sep 25, 8 AM $0.0000582
+0.31%
$16,283 $1,287
Sep 25, 7 AM $0.000058
-0.19%
$16,233 $1,288
Sep 25, 6 AM $0.0000581
-0.05%
$16,264 $1,285
Sep 25, 5 AM $0.0000581
+0.00%
$16,272 $1,307
Sep 25, 4 AM $0.0000581
+0.21%
$16,272 $1,378
Sep 25, 3 AM $0.000058
+0.00%
$16,239 $1,437
Sep 25, 2 AM $0.000058
-0.21%
$16,272 $1,511
Sep 25, 1 AM $0.0000581
-0.10%
$16,306 $1,545
Sep 25, 12 AM $0.0000582
+0.00%
$16,323 $1,545
Sep 24, 11 PM $0.0000582
-0.90%
$16,323 $1,544
Sep 24, 10 PM $0.0000588
+0.26%
$16,494 $1,541
Sep 24, 9 PM $0.0000587
-0.31%
$16,452 $1,544
Sep 24, 8 PM $0.0000588
+1.80%
$16,502 $1,544
Sep 24, 7 PM $0.0000578
+1.37%
$16,210 $1,545
Sep 24, 6 PM $0.0000582
+0.38%
$16,323 $1,545
Sep 24, 5 PM $0.000058
+1.26%
$16,261 $1,547
Sep 24, 4 PM $0.000058
-4.76%
$16,261 $1,544
Sep 24, 3 PM $0.0000609
+0.00%
$17,074 $1,418
Sep 24, 2 PM $0.0000609
-0.28%
$17,074 $1,493
Sep 24, 1 PM $0.0000609
-1.09%
$17,077 $1,518
Sep 24, 12 PM $0.0000616
+0.59%
$17,265 $1,643
Sep 24, 11 AM $0.0000624
-1.55%
$17,498 $1,657
Sep 24, 10 AM $0.0000609
-5.10%
$17,074 $1,657
Sep 24, 9 AM $0.0000642
+0.00%
$17,991 $1,714
Sep 24, 8 AM $0.0000642
-0.06%
$17,991 $1,782
Sep 24, 7 AM $0.0000642
+0.00%
$18,002 $1,827
Sep 24, 6 AM $0.0000642
-0.30%
$18,002 $1,827
Sep 24, 5 AM $0.0000642
+0.03%
$18,005 $1,796
Sep 24, 4 AM $0.0000643
+0.33%
$18,042 $1,724
Sep 24, 3 AM $0.0000643
-0.06%
$18,031 $1,656
Sep 24, 2 AM $0.0000642
+0.00%
$18,013 $1,614
Sep 24, 1 AM $0.0000642
-0.37%
$17,999 $1,552
Sep 24, 12 AM $0.0000643
+0.22%
$18,052 $1,552
Sep 23, 11 PM $0.0000644
+0.45%
$18,069 $1,552
Sep 23, 10 PM $0.0000633
+0.59%
$17,769 $1,552
Sep 23, 9 PM $0.0000638
+1.43%
$17,887 $1,552
Sep 23, 8 PM $0.0000646
+0.87%
$18,137 $1,552
Sep 23, 7 PM $0.0000635
-0.35%
$17,811 $1,551
Sep 23, 6 PM $0.0000635
-0.66%
$17,811 $1,551
Sep 23, 5 PM $0.0000639
+0.17%
$17,935 $1,549
Sep 23, 4 PM $0.0000635
-1.55%
$17,808 $1,549
Sep 23, 3 PM $0.0000635
-0.31%
$17,828 $1,548
Sep 23, 2 PM $0.0000636
-0.24%
$17,834 $1,474