Mind-AI Historical Data

MA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.000112
-0.18%
$ 31,493 $ 880
Aug 7, 6 AM $ 0.000112
+0.00%
$ 31,549 $ 934
Aug 7, 5 AM $ 0.000112
-0.09%
$ 31,549 $ 927
Aug 7, 4 AM $ 0.000112
+0.09%
$ 31,577 $ 928
Aug 7, 3 AM $ 0.000112
+0.09%
$ 31,549 $ 928
Aug 7, 2 AM $ 0.000112
-0.18%
$ 31,521 $ 918
Aug 7, 1 AM $ 0.000112
+0.27%
$ 31,577 $ 918
Aug 7, 12 AM $ 0.000112
-1.41%
$ 31,493 $ 915
Aug 6, 11 PM $ 0.000113
+0.00%
$ 31,944 $ 969
Aug 6, 10 PM $ 0.000113
+0.00%
$ 31,944 $ 1,044
Aug 6, 9 PM $ 0.000113
+0.00%
$ 31,944 $ 1,121
Aug 6, 8 PM $ 0.000113
+0.00%
$ 31,944 $ 1,201
Aug 6, 7 PM $ 0.000113
+0.00%
$ 31,944 $ 1,275
Aug 6, 6 PM $ 0.000113
+0.00%
$ 31,944 $ 1,350
Aug 6, 5 PM $ 0.000113
+0.00%
$ 31,944 $ 1,424
Aug 6, 4 PM $ 0.000113
+0.00%
$ 31,944 $ 1,498
Aug 6, 3 PM $ 0.000113
+0.00%
$ 31,944 $ 1,573
Aug 6, 2 PM $ 0.000113
-0.18%
$ 31,944 $ 1,648
Aug 6, 1 PM $ 0.000114
+0.00%
$ 32,000 $ 1,713
Aug 6, 12 PM $ 0.000114
+0.00%
$ 32,000 $ 1,948
Aug 6, 11 AM $ 0.000114
+0.00%
$ 32,000 $ 2,020
Aug 6, 10 AM $ 0.000114
-0.09%
$ 32,000 $ 2,029
Aug 6, 9 AM $ 0.000114
-0.09%
$ 32,028 $ 2,029
Aug 6, 8 AM $ 0.000114
-0.09%
$ 32,028 $ 2,029
Aug 6, 7 AM $ 0.000114
-0.52%
$ 32,056 $ 2,030
Aug 6, 6 AM $ 0.000115
+0.09%
$ 32,282 $ 1,992
Aug 6, 5 AM $ 0.000115
+0.09%
$ 32,282 $ 1,927
Aug 6, 4 AM $ 0.000115
+0.17%
$ 32,282 $ 1,851
Aug 6, 3 AM $ 0.000114
-0.17%
$ 32,225 $ 1,780
Aug 6, 2 AM $ 0.000115
+0.00%
$ 32,381 $ 1,780
Aug 6, 1 AM $ 0.000115
+0.09%
$ 32,381 $ 1,780
Aug 6, 12 AM $ 0.000115
-0.09%
$ 32,353 $ 1,783
Aug 5, 11 PM $ 0.000115
+0.00%
$ 32,381 $ 1,778
Aug 5, 10 PM $ 0.000115
+0.00%
$ 32,381 $ 1,786
Aug 5, 9 PM $ 0.000114
+0.18%
$ 32,297 $ 1,779
Aug 5, 8 PM $ 0.000114
-0.09%
$ 32,240 $ 1,782
Aug 5, 7 PM $ 0.000114
+0.09%
$ 32,212 $ 1,789
Aug 5, 6 PM $ 0.000114
+1.78%
$ 32,240 $ 1,792
Aug 5, 5 PM $ 0.000111
+0.91%
$ 31,421 $ 1,724
Aug 5, 4 PM $ 0.00011
-1.78%
$ 31,195 $ 1,650
Aug 5, 3 PM $ 0.000112
-1.84%
$ 31,732 $ 1,578
Aug 5, 2 PM $ 0.000115
+0.79%
$ 32,466 $ 1,522
Aug 5, 1 PM $ 0.000112
-7.98%
$ 31,619 $ 1,516
Aug 5, 12 PM $ 0.000122
-0.08%
$ 34,359 $ 1,346
Aug 5, 11 AM $ 0.000122
+0.33%
$ 34,388 $ 1,346
Aug 5, 10 AM $ 0.000121
-0.08%
$ 34,275 $ 1,342
Aug 5, 9 AM $ 0.000121
-0.16%
$ 34,303 $ 1,339
Aug 5, 8 AM $ 0.000122
-1.14%
$ 34,359 $ 1,336
Aug 5, 7 AM $ 0.000123
+0.00%
$ 34,755 $ 1,329
Aug 5, 6 AM $ 0.000123
+0.00%
$ 34,755 $ 1,280