Mind-AI Historical Data

MA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000114
+0.00%
$ 41,128 $ 11,491
Apr 4, 4 PM $ 0.000114
+1.42%
$ 41,128 $ 11,538
Apr 4, 3 PM $ 0.000113
+0.71%
$ 40,553 $ 11,475
Apr 4, 2 PM $ 0.000112
-2.01%
$ 40,266 $ 11,500
Apr 4, 1 PM $ 0.000114
+2.05%
$ 41,092 $ 11,413
Apr 4, 12 PM $ 0.000112
+0.00%
$ 40,266 $ 11,468
Apr 4, 6 AM $ 0.000129
+0.47%
$ 46,521 $ 11,222
Apr 4, 12 AM $ 0.000116
+0.17%
$ 41,847 $ 13,630
Apr 3, 11 PM $ 0.000116
-0.17%
$ 41,776 $ 13,566
Apr 3, 10 PM $ 0.000116
+0.17%
$ 41,847 $ 13,432
Apr 3, 9 PM $ 0.000116
-0.09%
$ 41,776 $ 14,178
Apr 3, 8 PM $ 0.000116
-0.09%
$ 41,811 $ 14,180
Apr 3, 7 PM $ 0.000116
+0.00%
$ 41,847 $ 14,209
Apr 3, 6 PM $ 0.000116
+0.09%
$ 41,847 $ 14,104
Apr 3, 5 PM $ 0.000116
+0.00%
$ 41,811 $ 14,123
Apr 3, 4 PM $ 0.000116
-0.09%
$ 41,811 $ 14,086
Apr 3, 3 PM $ 0.000116
+0.00%
$ 41,847 $ 14,014
Apr 3, 2 PM $ 0.000116
+0.00%
$ 41,847 $ 13,987
Apr 3, 1 PM $ 0.000116
+0.00%
$ 41,847 $ 14,408
Apr 3, 12 PM $ 0.000116
+0.34%
$ 41,847 $ 14,362
Apr 3, 11 AM $ 0.000116
+0.00%
$ 41,704 $ 14,244
Apr 3, 10 AM $ 0.000116
-0.09%
$ 41,704 $ 14,233
Apr 3, 9 AM $ 0.000116
+0.00%
$ 41,740 $ 14,267
Apr 3, 8 AM $ 0.000109
+0.46%
$ 39,187 $ 14,002
Apr 3, 7 AM $ 0.000108
-0.18%
$ 39,007 $ 14,493
Apr 3, 6 AM $ 0.000109
+1.59%
$ 39,079 $ 16,166
Apr 3, 5 AM $ 0.000107
+2.58%
$ 38,648 $ 17,444
Apr 3, 4 AM $ 0.000105
+1.65%
$ 37,677 $ 14,283
Apr 3, 3 AM $ 0.000103
-8.03%
$ 37,066 $ 14,298
Apr 3, 2 AM $ 0.000112
-7.96%
$ 40,301 $ 14,070
Apr 3, 1 AM $ 0.000122
+0.08%
$ 44,004 $ 13,733
Apr 3, 12 AM $ 0.000122
-4.82%
$ 43,969 $ 13,791
Apr 2, 11 PM $ 0.000128
+0.00%
$ 46,198 $ 13,699
Apr 2, 10 PM $ 0.000128
-0.85%
$ 46,198 $ 14,738
Apr 2, 9 PM $ 0.00013
+0.15%
$ 46,593 $ 14,307
Apr 2, 8 PM $ 0.000129
-0.31%
$ 46,521 $ 14,273
Apr 2, 7 PM $ 0.00013
-0.61%
$ 46,665 $ 14,407
Apr 2, 6 PM $ 0.000131
-0.23%
$ 46,953 $ 14,521
Apr 2, 5 PM $ 0.000131
-0.61%
$ 47,060 $ 14,522
Apr 2, 4 PM $ 0.000132
+0.23%
$ 47,348 $ 14,531
Apr 2, 3 PM $ 0.000132
+0.00%
$ 47,348 $ 14,612
Apr 2, 2 PM $ 0.000132
-6.40%
$ 47,348 $ 14,564
Apr 2, 1 PM $ 0.000141
+0.07%
$ 50,799 $ 14,499
Apr 2, 12 PM $ 0.000141
+0.00%
$ 50,763 $ 33,004
Apr 2, 11 AM $ 0.000141
+0.36%
$ 50,763 $ 35,635
Apr 2, 10 AM $ 0.000141
-0.35%
$ 50,584 $ 39,485
Apr 2, 9 AM $ 0.000141
+0.43%
$ 50,763 $ 73,201
Apr 2, 8 AM $ 0.000141
-0.78%
$ 50,548 $ 81,286
Apr 2, 7 AM $ 0.000141
+2.54%
$ 50,763 $ 80,778
Apr 2, 6 AM $ 0.000138
+4.40%
$ 49,505 $ 80,461