Mind-AI Historical Data

MA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000182
+0.00%
$ 66,481 $ 1,055
Jun 14, 11 PM $ 0.000182
+0.05%
$ 66,481 $ 1,126
Jun 14, 10 PM $ 0.000182
-0.16%
$ 66,407 $ 1,188
Jun 14, 9 PM $ 0.000182
-0.76%
$ 66,481 $ 1,167
Jun 14, 8 PM $ 0.000183
+1.89%
$ 66,992 $ 1,098
Jun 14, 7 PM $ 0.00018
-0.22%
$ 65,677 $ 1,004
Jun 14, 6 PM $ 0.00018
+0.00%
$ 65,860 $ 994
Jun 14, 5 PM $ 0.00018
+0.11%
$ 65,860 $ 991
Jun 14, 4 PM $ 0.000181
+0.00%
$ 66,188 $ 978
Jun 14, 3 PM $ 0.000181
+0.00%
$ 66,188 $ 1,052
Jun 14, 2 PM $ 0.000181
+0.00%
$ 66,079 $ 1,124
Jun 14, 1 PM $ 0.000181
+0.00%
$ 66,079 $ 1,198
Jun 14, 12 PM $ 0.000181
+0.00%
$ 66,152 $ 1,266
Jun 14, 11 AM $ 0.000181
+0.00%
$ 66,152 $ 1,342
Jun 14, 10 AM $ 0.000181
+0.00%
$ 66,152 $ 1,410
Jun 14, 9 AM $ 0.000181
+0.00%
$ 66,152 $ 1,484
Jun 14, 8 AM $ 0.000181
-0.06%
$ 66,225 $ 1,629
Jun 14, 7 AM $ 0.000181
+0.28%
$ 66,261 $ 1,691
Jun 14, 6 AM $ 0.000181
+0.17%
$ 66,261 $ 1,691
Jun 14, 5 AM $ 0.000181
-0.22%
$ 66,115 $ 1,695
Jun 14, 4 AM $ 0.000181
+0.06%
$ 66,298 $ 1,698
Jun 14, 3 AM $ 0.000181
+0.22%
$ 66,261 $ 1,703
Jun 14, 2 AM $ 0.000181
+0.06%
$ 66,115 $ 1,706
Jun 14, 1 AM $ 0.000181
+0.00%
$ 66,115 $ 1,715
Jun 14, 12 AM $ 0.000181
-0.17%
$ 66,115 $ 1,703
Jun 13, 11 PM $ 0.000181
-0.11%
$ 66,152 $ 1,706
Jun 13, 10 PM $ 0.000181
+0.55%
$ 66,225 $ 1,731
Jun 13, 9 PM $ 0.00018
+0.06%
$ 65,896 $ 2,007
Jun 13, 8 PM $ 0.00018
+0.00%
$ 65,860 $ 2,050
Jun 13, 7 PM $ 0.00018
+0.00%
$ 65,860 $ 2,075
Jun 13, 6 PM $ 0.00018
-0.11%
$ 65,860 $ 2,010
Jun 13, 5 PM $ 0.00018
+0.00%
$ 65,933 $ 2,013
Jun 13, 4 PM $ 0.00018
+0.06%
$ 65,896 $ 2,016
Jun 13, 3 PM $ 0.00018
-0.17%
$ 65,860 $ 1,966
Jun 13, 2 PM $ 0.00018
+0.00%
$ 65,860 $ 1,990
Jun 13, 1 PM $ 0.00018
-0.11%
$ 65,860 $ 2,036
Jun 13, 12 PM $ 0.00018
+0.06%
$ 65,933 $ 2,036
Jun 13, 11 AM $ 0.00018
+0.00%
$ 65,896 $ 2,035
Jun 13, 10 AM $ 0.00018
-0.06%
$ 65,896 $ 2,035
Jun 13, 9 AM $ 0.00018
-1.85%
$ 65,933 $ 2,035
Jun 13, 8 AM $ 0.000184
+0.27%
$ 67,211 $ 1,959
Jun 13, 7 AM $ 0.000184
+0.05%
$ 67,138 $ 1,959
Jun 13, 6 AM $ 0.000184
-0.27%
$ 67,065 $ 1,959
Jun 13, 5 AM $ 0.000183
-0.33%
$ 67,028 $ 1,959
Jun 13, 4 AM $ 0.000184
+0.16%
$ 67,248 $ 2,020
Jun 13, 3 AM $ 0.000184
-0.16%
$ 67,065 $ 2,020
Jun 13, 2 AM $ 0.000184
-0.05%
$ 67,175 $ 2,020
Jun 13, 1 AM $ 0.000184
+0.27%
$ 67,211 $ 2,020
Jun 13, 12 AM $ 0.000184
+0.00%
$ 67,175 $ 2,023
Jun 12, 11 PM $ 0.000184
+0.27%
$ 67,175 $ 2,023