Mind-AI Historical Data

MA Page 5
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.000122
+0.00%
$ 44,234 $ 20,891
4:24 AM $ 0.000122
+0.00%
$ 44,090 $ 20,891
4:23 AM $ 0.000122
+0.00%
$ 44,090 $ 20,886
4:22 AM $ 0.000122
+0.00%
$ 44,090 $ 20,886
4:21 AM $ 0.000122
+0.00%
$ 44,090 $ 20,890
4:20 AM $ 0.000122
+0.00%
$ 44,090 $ 20,890
4:19 AM $ 0.000122
+0.00%
$ 44,090 $ 20,890
4:18 AM $ 0.000122
+0.00%
$ 44,090 $ 20,906
4:17 AM $ 0.000122
-0.25%
$ 44,090 $ 20,906
4:16 AM $ 0.000122
+0.00%
$ 44,090 $ 20,906
4:15 AM $ 0.000122
+0.00%
$ 44,090 $ 20,906
4:14 AM $ 0.000122
+0.00%
$ 44,090 $ 20,906
4:13 AM $ 0.000122
+0.00%
$ 44,090 $ 20,924
4:12 AM $ 0.000122
+0.00%
$ 44,090 $ 20,924
4:11 AM $ 0.000122
+0.00%
$ 44,090 $ 20,924
4:10 AM $ 0.000122
-0.08%
$ 44,090 $ 20,888
4:09 AM $ 0.000122
+0.00%
$ 44,234 $ 20,879
4:08 AM $ 0.000122
+0.00%
$ 44,234 $ 20,879
4:07 AM $ 0.000122
+0.00%
$ 44,234 $ 20,895
4:06 AM $ 0.000122
+0.00%
$ 44,234 $ 20,895
4:05 AM $ 0.000122
+0.00%
$ 44,234 $ 20,898
4:04 AM $ 0.000122
+0.00%
$ 44,198 $ 20,898
4:03 AM $ 0.000122
+0.00%
$ 44,198 $ 20,895
4:02 AM $ 0.000122
+0.00%
$ 44,198 $ 20,932
4:01 AM $ 0.000122
+0.00%
$ 44,198 $ 20,893
4:00 AM $ 0.000122
+0.00%
$ 44,198 $ 20,893
3:59 AM $ 0.000122
-0.25%
$ 44,090 $ 20,864
3:58 AM $ 0.000122
+0.00%
$ 44,090 $ 20,887
3:57 AM $ 0.000122
+0.00%
$ 44,090 $ 20,898
3:56 AM $ 0.000122
+0.08%
$ 44,090 $ 20,898
3:55 AM $ 0.000122
+0.00%
$ 44,090 $ 20,868
3:54 AM $ 0.000122
+0.00%
$ 44,198 $ 20,868
3:53 AM $ 0.000122
+0.00%
$ 44,198 $ 20,868
3:52 AM $ 0.000122
+0.00%
$ 44,198 $ 20,868
3:51 AM $ 0.000122
+0.16%
$ 44,198 $ 20,868
3:50 AM $ 0.000122
+0.00%
$ 44,198 $ 20,845
3:49 AM $ 0.000122
+0.00%
$ 44,198 $ 20,837
3:48 AM $ 0.000122
+0.00%
$ 44,198 $ 20,837
3:47 AM $ 0.000122
+0.00%
$ 44,198 $ 20,839
3:46 AM $ 0.000122
+0.16%
$ 44,198 $ 20,839
3:45 AM $ 0.000122
+0.00%
$ 44,198 $ 20,842
3:44 AM $ 0.000122
+0.00%
$ 44,198 $ 20,842
3:43 AM $ 0.000122
+0.00%
$ 44,198 $ 20,839
3:42 AM $ 0.000122
+0.00%
$ 44,198 $ 20,839
3:41 AM $ 0.000122
+0.00%
$ 44,198 $ 20,839
3:40 AM $ 0.000122
+0.00%
$ 44,198 $ 20,842
3:39 AM $ 0.000122
+0.00%
$ 44,198 $ 20,842
3:38 AM $ 0.000122
+0.00%
$ 44,198 $ 20,822
3:37 AM $ 0.000122
+0.00%
$ 44,198 $ 20,858
3:36 AM $ 0.000122
+0.00%
$ 44,198 $ 20,854