Mind-AI Historical Data

MA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000342
+0.17%
$ 103,255 $ 22,956
Jan 7, 8 AM $ 0.000341
-0.13%
$ 102,985 $ 22,890
Jan 7, 7 AM $ 0.000341
+0.04%
$ 103,042 $ 22,943
Jan 7, 6 AM $ 0.000341
-0.24%
$ 102,874 $ 22,910
Jan 7, 5 AM $ 0.000342
+0.15%
$ 103,223 $ 22,877
Jan 7, 4 AM $ 0.000342
-0.35%
$ 103,063 $ 23,106
Jan 7, 3 AM $ 0.000343
+0.10%
$ 103,336 $ 23,154
Jan 7, 2 AM $ 0.000342
-0.15%
$ 103,313 $ 23,188
Jan 7, 1 AM $ 0.000343
-0.11%
$ 103,470 $ 23,328
Jan 7, 12 AM $ 0.000343
+0.06%
$ 103,452 $ 23,417
Jan 6, 11 PM $ 0.000342
+0.18%
$ 103,207 $ 23,403
Jan 6, 10 PM $ 0.000342
+0.11%
$ 103,108 $ 23,511
Jan 6, 9 PM $ 0.000341
+0.27%
$ 102,944 $ 23,597
Jan 6, 8 PM $ 0.00034
+0.05%
$ 102,665 $ 23,571
Jan 6, 7 PM $ 0.00034
-0.98%
$ 102,490 $ 23,629
Jan 6, 6 PM $ 0.000343
+0.03%
$ 103,503 $ 23,322
Jan 6, 5 PM $ 0.000343
-0.26%
$ 103,470 $ 23,149
Jan 6, 4 PM $ 0.000344
-0.34%
$ 103,740 $ 23,144
Jan 6, 3 PM $ 0.000345
+0.41%
$ 104,095 $ 23,020
Jan 6, 2 PM $ 0.000343
+0.99%
$ 103,625 $ 23,125
Jan 6, 1 PM $ 0.00034
+0.17%
$ 102,609 $ 22,941
Jan 6, 12 PM $ 0.00034
-0.25%
$ 102,470 $ 23,018
Jan 6, 11 AM $ 0.00034
-0.37%
$ 102,683 $ 23,158
Jan 6, 10 AM $ 0.000342
+0.07%
$ 103,062 $ 23,092
Jan 6, 9 AM $ 0.000341
-0.36%
$ 102,992 $ 23,156
Jan 6, 8 AM $ 0.000343
-0.09%
$ 103,401 $ 23,266
Jan 6, 7 AM $ 0.000343
+0.00%
$ 103,506 $ 23,262
Jan 6, 6 AM $ 0.000343
+0.32%
$ 103,473 $ 23,329
Jan 6, 5 AM $ 0.000342
-0.23%
$ 103,140 $ 23,366
Jan 6, 4 AM $ 0.000342
-0.28%
$ 103,359 $ 23,314
Jan 6, 3 AM $ 0.000343
-0.14%
$ 103,519 $ 23,304
Jan 6, 2 AM $ 0.000344
+0.45%
$ 103,800 $ 23,301
Jan 6, 1 AM $ 0.000343
+0.26%
$ 103,372 $ 23,364
Jan 6, 12 AM $ 0.000342
-0.24%
$ 103,107 $ 23,513
Jan 5, 11 PM $ 0.000343
+0.24%
$ 103,857 $ 23,545
Jan 5, 10 PM $ 0.000342
-0.19%
$ 103,614 $ 23,493
Jan 5, 9 PM $ 0.000343
+0.28%
$ 103,811 $ 23,366
Jan 5, 8 PM $ 0.000342
+0.01%
$ 103,571 $ 23,415
Jan 5, 7 PM $ 0.000342
+0.07%
$ 103,584 $ 23,484
Jan 5, 6 PM $ 0.000342
-0.06%
$ 103,605 $ 23,772
Jan 5, 5 PM $ 0.000342
+0.21%
$ 103,663 $ 23,473
Jan 5, 4 PM $ 0.000341
+0.23%
$ 103,442 $ 23,173
Jan 5, 3 PM $ 0.000341
-0.19%
$ 103,205 $ 27,315
Jan 5, 2 PM $ 0.000341
-0.38%
$ 103,397 $ 27,249
Jan 5, 1 PM $ 0.000342
-0.42%
$ 103,699 $ 27,513
Jan 5, 12 PM $ 0.000344
-0.33%
$ 104,253 $ 27,535
Jan 5, 11 AM $ 0.000345
-0.50%
$ 104,682 $ 27,414
Jan 5, 10 AM $ 0.000347
+0.42%
$ 105,190 $ 27,410
Jan 5, 9 AM $ 0.000346
-0.21%
$ 104,751 $ 27,384
Jan 5, 8 AM $ 0.000346
-0.11%
$ 104,970 $ 27,318