Mind-AI Historical Data

MA Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000125
+0.24%
$ 45,428 $ 1,896
May 4, 8 AM $ 0.000125
-0.08%
$ 45,319 $ 1,899
May 4, 7 AM $ 0.000125
+0.00%
$ 45,356 $ 1,896
May 4, 6 AM $ 0.000125
+0.00%
$ 45,392 $ 1,896
May 4, 5 AM $ 0.000125
+0.24%
$ 45,464 $ 1,900
May 4, 4 AM $ 0.000125
-0.16%
$ 45,356 $ 1,903
May 4, 3 AM $ 0.000125
+0.00%
$ 45,392 $ 1,903
May 4, 2 AM $ 0.000125
-0.16%
$ 45,283 $ 1,900
May 4, 1 AM $ 0.000125
+0.40%
$ 45,356 $ 1,900
May 4, 12 AM $ 0.000125
+0.24%
$ 45,247 $ 1,901
May 3, 11 PM $ 0.000125
-0.32%
$ 45,138 $ 1,901
May 3, 10 PM $ 0.000125
+0.24%
$ 45,247 $ 1,902
May 3, 9 PM $ 0.000125
+0.16%
$ 45,247 $ 2,194
May 3, 8 PM $ 0.000125
-0.16%
$ 45,138 $ 2,619
May 3, 7 PM $ 0.000125
-0.80%
$ 45,138 $ 2,623
May 3, 6 PM $ 0.000126
-0.40%
$ 45,501 $ 2,632
May 3, 5 PM $ 0.000126
+0.80%
$ 45,718 $ 2,606
May 3, 4 PM $ 0.000125
-1.65%
$ 45,319 $ 2,548
May 3, 3 PM $ 0.000127
+0.08%
$ 46,153 $ 2,435
May 3, 2 PM $ 0.000127
+0.24%
$ 46,153 $ 2,361
May 3, 1 PM $ 0.000127
+0.24%
$ 46,080 $ 2,315
May 3, 12 PM $ 0.000127
+0.08%
$ 45,899 $ 2,299
May 3, 11 AM $ 0.000127
+0.16%
$ 46,008 $ 2,420
May 3, 10 AM $ 0.000127
-0.08%
$ 46,008 $ 2,433
May 3, 9 AM $ 0.000127
+0.32%
$ 46,044 $ 2,439
May 3, 8 AM $ 0.000127
-0.16%
$ 45,971 $ 2,436
May 3, 7 AM $ 0.000127
+0.16%
$ 46,008 $ 2,436
May 3, 6 AM $ 0.000127
+0.48%
$ 45,935 $ 2,436
May 3, 5 AM $ 0.000126
+0.08%
$ 45,718 $ 2,434
May 3, 4 AM $ 0.000126
+0.00%
$ 45,682 $ 2,437
May 3, 3 AM $ 0.000126
-0.16%
$ 45,645 $ 2,434
May 3, 2 AM $ 0.000126
+0.08%
$ 45,682 $ 2,437
May 3, 1 AM $ 0.000126
+0.00%
$ 45,645 $ 2,437
May 3, 12 AM $ 0.000126
-0.16%
$ 45,609 $ 2,434
May 2, 11 PM $ 0.000126
+0.88%
$ 45,609 $ 2,434
May 2, 10 PM $ 0.000125
+13.25%
$ 45,211 $ 2,429
May 2, 9 PM $ 0.00011
-15.84%
$ 39,849 $ 2,137
May 2, 8 PM $ 0.000131
-0.08%
$ 47,348 $ 1,712
May 2, 7 PM $ 0.000131
-0.23%
$ 47,312 $ 1,712
May 2, 6 PM $ 0.000131
-0.08%
$ 47,384 $ 1,700
May 2, 5 PM $ 0.000131
-0.31%
$ 47,348 $ 1,703
May 2, 4 PM $ 0.000131
+0.00%
$ 47,493 $ 1,741
May 2, 3 PM $ 0.000131
+0.00%
$ 47,493 $ 1,815
May 2, 2 PM $ 0.000131
+0.00%
$ 47,493 $ 1,890
May 2, 1 PM $ 0.000131
+0.00%
$ 47,565 $ 1,931
May 2, 12 PM $ 0.000131
+0.00%
$ 47,529 $ 1,931
May 2, 11 AM $ 0.000131
+0.00%
$ 47,602 $ 1,814
May 2, 10 AM $ 0.000131
+0.15%
$ 47,602 $ 1,801
May 2, 9 AM $ 0.000131
+0.08%
$ 47,529 $ 1,800
May 2, 8 AM $ 0.000131
-0.15%
$ 47,529 $ 1,806