Mind-AI Historical Data

MA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000346
-0.11%
$ 104,970 $ 27,318
Jan 5, 7 AM $ 0.000347
-0.13%
$ 105,151 $ 27,285
Jan 5, 6 AM $ 0.000347
+0.33%
$ 105,288 $ 27,207
Jan 5, 5 AM $ 0.000346
-0.22%
$ 104,842 $ 27,259
Jan 5, 4 AM $ 0.000347
+0.35%
$ 105,137 $ 27,729
Jan 5, 3 AM $ 0.000346
-0.36%
$ 104,736 $ 27,834
Jan 5, 2 AM $ 0.000347
+0.12%
$ 105,010 $ 27,709
Jan 5, 1 AM $ 0.000346
+1.55%
$ 104,849 $ 27,408
Jan 5, 12 AM $ 0.00034
-0.12%
$ 103,014 $ 27,033
Jan 4, 11 PM $ 0.00034
+0.25%
$ 104,084 $ 27,017
Jan 4, 10 PM $ 0.000339
-0.58%
$ 103,739 $ 27,093
Jan 4, 9 PM $ 0.00034
-0.43%
$ 104,042 $ 26,987
Jan 4, 8 PM $ 0.000341
+0.90%
$ 104,506 $ 26,976
Jan 4, 7 PM $ 0.000339
-1.68%
$ 103,701 $ 26,943
Jan 4, 6 PM $ 0.000344
+0.09%
$ 105,471 $ 26,583
Jan 4, 5 PM $ 0.000344
+0.20%
$ 105,373 $ 26,896
Jan 4, 4 PM $ 0.000343
+0.22%
$ 105,133 $ 27,134
Jan 4, 3 PM $ 0.000343
-0.08%
$ 104,949 $ 27,328
Jan 4, 2 PM $ 0.000343
-0.09%
$ 104,964 $ 27,348
Jan 4, 1 PM $ 0.000343
-0.54%
$ 105,062 $ 27,101
Jan 4, 12 PM $ 0.000345
+0.03%
$ 105,535 $ 27,059
Jan 4, 11 AM $ 0.000344
-0.36%
$ 105,409 $ 27,081
Jan 4, 10 AM $ 0.000346
-0.34%
$ 105,785 $ 27,152
Jan 4, 9 AM $ 0.000346
+0.14%
$ 106,059 $ 26,974
Jan 4, 8 AM $ 0.000346
+0.59%
$ 105,897 $ 26,983
Jan 4, 7 AM $ 0.000344
-0.37%
$ 105,316 $ 27,050
Jan 4, 6 AM $ 0.000346
-0.58%
$ 105,867 $ 27,186
Jan 4, 5 AM $ 0.000348
-0.26%
$ -- $ 27,993
Jan 4, 4 AM $ 0.000349
-0.14%
$ -- $ 27,409
Jan 4, 3 AM $ 0.000349
+0.37%
$ -- $ 27,307
Jan 4, 2 AM $ 0.000348
-0.16%
$ -- $ 27,297
Jan 4, 1 AM $ 0.000349
-0.09%
$ -- $ 27,385
Jan 4, 12 AM $ 0.000349
+0.20%
$ -- $ 27,500
Jan 3, 11 PM $ 0.000349
-0.76%
$ 105,555 $ 27,740
Jan 3, 10 PM $ 0.000351
+0.07%
$ 106,157 $ 27,634
Jan 3, 9 PM $ 0.000351
-0.25%
$ 106,081 $ 27,847
Jan 3, 8 PM $ 0.000352
-0.11%
$ 106,331 $ 27,831
Jan 3, 7 PM $ 0.000352
+0.39%
$ 106,399 $ 27,922
Jan 3, 6 PM $ 0.000351
-0.27%
$ 105,984 $ 28,074
Jan 3, 5 PM $ 0.000352
+0.00%
$ 106,515 $ 28,468
Jan 3, 4 PM $ 0.000352
+0.42%
$ 106,273 $ 28,510
Jan 3, 3 PM $ 0.00035
-0.42%
$ 105,723 $ 24,746
Jan 3, 2 PM $ 0.000352
+0.06%
$ 106,290 $ 32,238
Jan 3, 1 PM $ 0.000351
-0.14%
$ 106,177 $ 91,178
Jan 3, 12 PM $ 0.000352
+0.20%
$ 106,219 $ 92,542
Jan 3, 11 AM $ 0.000352
-0.51%
$ 106,306 $ 92,542
Jan 3, 10 AM $ 0.000354
-0.05%
$ 106,849 $ 92,536
Jan 3, 9 AM $ 0.000354
-0.29%
$ 106,900 $ 92,587
Jan 3, 8 AM $ 0.000355
+0.22%
$ 107,238 $ 92,494
Jan 3, 7 AM $ 0.000354
-0.33%
$ 107,002 $ 92,523