Mind-AI Historical Data

MA Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000131
-0.15%
$ 47,529 $ 1,806
May 2, 7 AM $ 0.000131
+0.00%
$ 47,529 $ 1,803
May 2, 6 AM $ 0.000131
+0.08%
$ 47,565 $ 1,803
May 2, 5 AM $ 0.000131
-0.15%
$ 47,457 $ 1,801
May 2, 4 AM $ 0.000131
+0.00%
$ 47,529 $ 1,804
May 2, 3 AM $ 0.000131
-0.08%
$ 47,529 $ 1,820
May 2, 2 AM $ 0.000131
-0.08%
$ 47,457 $ 1,817
May 2, 1 AM $ 0.000131
-0.23%
$ 47,457 $ 1,817
May 2, 12 AM $ 0.000131
+0.08%
$ 47,565 $ 1,820
May 1, 11 PM $ 0.000131
-0.68%
$ 47,529 $ 1,819
May 1, 10 PM $ 0.000132
-0.08%
$ 47,891 $ 1,809
May 1, 9 PM $ 0.000132
+0.61%
$ 47,891 $ 1,809
May 1, 8 PM $ 0.000131
-0.08%
$ 47,638 $ 1,812
May 1, 7 PM $ 0.000131
-0.08%
$ 47,638 $ 1,809
May 1, 6 PM $ 0.000132
+0.00%
$ 47,674 $ 1,809
May 1, 5 PM $ 0.000132
+0.08%
$ 47,747 $ 1,809
May 1, 4 PM $ 0.000132
+0.15%
$ 47,710 $ 1,809
May 1, 3 PM $ 0.000131
-0.08%
$ 47,638 $ 1,809
May 1, 2 PM $ 0.000132
-0.08%
$ 47,674 $ 1,809
May 1, 1 PM $ 0.000132
+0.00%
$ 47,710 $ 1,809
May 1, 12 PM $ 0.000132
+0.08%
$ 47,674 $ 1,809
May 1, 11 AM $ 0.000132
+0.15%
$ 47,747 $ 1,809
May 1, 10 AM $ 0.000132
+0.23%
$ 47,783 $ 1,813
May 1, 9 AM $ 0.000132
+1.07%
$ 47,783 $ 1,824
May 1, 8 AM $ 0.00013
+0.08%
$ 47,276 $ 1,818
May 1, 7 AM $ 0.00013
+0.15%
$ 47,239 $ 1,828
May 1, 6 AM $ 0.000131
-0.08%
$ 47,312 $ 1,828
May 1, 5 AM $ 0.00013
-0.15%
$ 47,239 $ 1,828
May 1, 4 AM $ 0.000131
+0.23%
$ 47,312 $ 1,825
May 1, 3 AM $ 0.00013
-0.15%
$ 47,167 $ 1,813
May 1, 2 AM $ 0.00013
+0.08%
$ 47,276 $ 1,813
May 1, 1 AM $ 0.00013
+0.00%
$ 47,239 $ 1,813
May 1, 12 AM $ 0.00013
-0.46%
$ 47,203 $ 1,813
Apr 30, 11 PM $ 0.000131
+0.15%
$ 47,421 $ 1,810
Apr 30, 10 PM $ 0.000131
+0.00%
$ 47,348 $ 1,817
Apr 30, 9 PM $ 0.000131
-0.23%
$ 47,348 $ 1,817
Apr 30, 8 PM $ 0.000131
+0.08%
$ 47,457 $ 1,817
Apr 30, 7 PM $ 0.000131
+0.08%
$ 47,348 $ 1,817
Apr 30, 6 PM $ 0.000131
-0.15%
$ 47,312 $ 1,817
Apr 30, 5 PM $ 0.000131
+0.00%
$ 47,384 $ 1,817
Apr 30, 4 PM $ 0.000131
+0.00%
$ 47,384 $ 1,837
Apr 30, 3 PM $ 0.000131
+0.00%
$ 47,457 $ 1,879
Apr 30, 2 PM $ 0.000131
+0.23%
$ 47,457 $ 1,879
Apr 30, 1 PM $ 0.000131
+0.00%
$ 47,457 $ 1,885
Apr 30, 12 PM $ 0.000131
+0.15%
$ 47,493 $ 1,885
Apr 30, 11 AM $ 0.000131
+0.00%
$ 47,421 $ 1,889
Apr 30, 10 AM $ 0.000131
-0.38%
$ 47,421 $ 1,888
Apr 30, 9 AM $ 0.000131
+0.08%
$ 47,602 $ 1,874
Apr 30, 8 AM $ 0.000131
+0.84%
$ 47,565 $ 1,877
Apr 30, 7 AM $ 0.00013
+0.00%
$ 47,167 $ 1,867