Mind-AI Historical Data

MA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000354
-0.05%
$ 106,849 $ 92,536
Jan 3, 9 AM $ 0.000354
-0.29%
$ 106,900 $ 92,587
Jan 3, 8 AM $ 0.000355
+0.22%
$ 107,238 $ 92,494
Jan 3, 7 AM $ 0.000354
-0.33%
$ 107,002 $ 92,523
Jan 3, 6 AM $ 0.000355
+0.44%
$ 107,384 $ 92,312
Jan 3, 5 AM $ 0.000354
-0.37%
$ 106,866 $ 91,463
Jan 3, 4 AM $ 0.000355
+0.38%
$ 107,260 $ 91,519
Jan 3, 3 AM $ 0.000354
+0.01%
$ 106,859 $ 91,472
Jan 3, 2 AM $ 0.000354
+0.15%
$ 107,044 $ 91,497
Jan 3, 1 AM $ 0.000353
-0.22%
$ 106,755 $ 91,584
Jan 3, 12 AM $ 0.000354
-1.21%
$ 106,922 $ 91,683
Jan 2, 11 PM $ 0.000358
-0.19%
$ 108,461 $ 91,374
Jan 2, 10 PM $ 0.000359
+0.30%
$ 108,797 $ 91,318
Jan 2, 9 PM $ 0.000358
+0.28%
$ 108,475 $ 91,217
Jan 2, 8 PM $ 0.000357
-0.18%
$ 108,175 $ 91,265
Jan 2, 7 PM $ 0.000358
+0.03%
$ 108,371 $ 91,199
Jan 2, 6 PM $ 0.000357
-0.70%
$ 108,333 $ 91,112
Jan 2, 5 PM $ 0.00036
-0.02%
$ 109,097 $ 90,620
Jan 2, 4 PM $ 0.00036
+2.09%
$ 108,982 $ 90,590
Jan 2, 3 PM $ 0.000353
-0.13%
$ 106,879 $ 90,077
Jan 2, 2 PM $ 0.000348
+6.52%
$ 105,587 $ 83,221
Jan 2, 1 PM $ 0.000326
+2.21%
$ 98,940 $ 24,110
Jan 2, 12 PM $ 0.000319
-0.18%
$ 96,800 $ 22,701
Jan 2, 11 AM $ 0.00032
-0.88%
$ 96,978 $ 22,710
Jan 2, 10 AM $ 0.000323
-0.17%
$ 97,837 $ 22,821
Jan 2, 9 AM $ 0.000323
+0.15%
$ 97,892 $ 22,928
Jan 2, 8 AM $ 0.000322
+0.17%
$ 98,174 $ 23,021
Jan 2, 7 AM $ 0.000322
+0.32%
$ 97,578 $ 22,959
Jan 2, 6 AM $ 0.000321
+0.28%
$ 97,268 $ 23,083
Jan 2, 5 AM $ 0.00032
+0.28%
$ 96,998 $ 23,086
Jan 2, 4 AM $ 0.000319
-0.72%
$ 96,730 $ 23,214
Jan 2, 3 AM $ 0.000321
-0.24%
$ 97,429 $ 23,346
Jan 2, 2 AM $ 0.000322
+0.57%
$ 97,564 $ 23,376
Jan 2, 1 AM $ 0.00032
-0.41%
$ 96,878 $ 23,324
Jan 2, 12 AM $ 0.000321
-0.26%
$ 97,252 $ 23,326
Jan 1, 11 PM $ 0.000322
-0.22%
$ 97,671 $ 23,376
Jan 1, 10 PM $ 0.000323
+0.44%
$ 97,920 $ 24,051
Jan 1, 9 PM $ 0.000321
+0.07%
$ 97,330 $ 24,367
Jan 1, 8 PM $ 0.000321
+0.38%
$ 97,263 $ 24,461
Jan 1, 7 PM $ 0.000321
-0.18%
$ 97,140 $ 24,493
Jan 1, 6 PM $ 0.000321
+0.32%
$ 97,311 $ 25,623
Jan 1, 5 PM $ 0.00032
-0.28%
$ 96,999 $ 25,868
Jan 1, 4 PM $ 0.000321
+0.32%
$ 97,271 $ 25,687
Jan 1, 3 PM $ 0.00032
+4.12%
$ 96,959 $ 26,508
Jan 1, 2 PM $ 0.000307
-0.04%
$ 93,125 $ 26,080
Jan 1, 1 PM $ 0.000307
-0.75%
$ 93,163 $ 26,150
Jan 1, 12 PM $ 0.000309
+0.23%
$ 93,850 $ 26,185
Jan 1, 11 AM $ 0.000309
+1.54%
$ 93,645 $ 26,094
Jan 1, 10 AM $ 0.000305
-0.49%
$ 92,121 $ 26,076
Jan 1, 9 AM $ 0.000306
-0.07%
$ 92,830 $ 26,116