Mind-AI Historical Data

MA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00013
+0.08%
$ 47,131 $ 1,864
Apr 30, 5 AM $ 0.00013
+0.00%
$ 47,167 $ 1,864
Apr 30, 4 AM $ 0.00013
+0.31%
$ 47,167 $ 1,864
Apr 30, 3 AM $ 0.00013
-0.15%
$ 47,058 $ 1,871
Apr 30, 2 AM $ 0.00013
+0.23%
$ 47,203 $ 1,899
Apr 30, 1 AM $ 0.00013
+0.00%
$ 47,167 $ 1,899
Apr 30, 12 AM $ 0.00013
+0.00%
$ 47,203 $ 1,904
Apr 29, 11 PM $ 0.00013
+0.70%
$ 47,167 $ 1,910
Apr 29, 10 PM $ 0.000129
+0.15%
$ 46,877 $ 1,929
Apr 29, 9 PM $ 0.000129
+0.15%
$ 46,841 $ 1,929
Apr 29, 8 PM $ 0.000129
-0.15%
$ 46,805 $ 1,926
Apr 29, 7 PM $ 0.000129
+0.00%
$ 46,805 $ 1,930
Apr 29, 6 PM $ 0.000129
-0.08%
$ 46,768 $ 1,952
Apr 29, 5 PM $ 0.000129
-0.92%
$ 46,805 $ 2,257
Apr 29, 4 PM $ 0.00013
-0.61%
$ 47,203 $ 2,238
Apr 29, 3 PM $ 0.000131
+0.15%
$ 47,493 $ 2,196
Apr 29, 2 PM $ 0.000131
+0.69%
$ 47,529 $ 2,196
Apr 29, 1 PM $ 0.00013
+0.00%
$ 47,203 $ 2,189
Apr 29, 12 PM $ 0.00013
+0.00%
$ 47,203 $ 2,189
Apr 29, 11 AM $ 0.00013
+0.15%
$ 47,131 $ 2,189
Apr 29, 10 AM $ 0.00013
-0.15%
$ 47,095 $ 2,189
Apr 29, 9 AM $ 0.00013
+0.08%
$ 47,167 $ 2,186
Apr 29, 8 AM $ 0.00013
+0.23%
$ 47,203 $ 2,186
Apr 29, 7 AM $ 0.00013
-0.08%
$ 47,095 $ 2,216
Apr 29, 6 AM $ 0.00013
-0.08%
$ 47,131 $ 2,223
Apr 29, 5 AM $ 0.00013
+0.23%
$ 47,167 $ 2,214
Apr 29, 4 AM $ 0.00013
+0.46%
$ 47,058 $ 2,158
Apr 29, 3 AM $ 0.000129
-1.97%
$ 46,768 $ 2,153
Apr 29, 2 AM $ 0.000132
-0.08%
$ 47,710 $ 2,054
Apr 29, 1 AM $ 0.000132
+0.08%
$ 47,674 $ 1,979
Apr 29, 12 AM $ 0.000131
+0.15%
$ 47,529 $ 1,971
Apr 28, 6 PM $ 0.000143
-0.14%
$ 51,846 $ 1,619
Apr 28, 5 PM $ 0.000143
-0.07%
$ 51,809 $ 1,616
Apr 28, 4 PM $ 0.000143
+0.07%
$ 51,846 $ 1,619
Apr 28, 3 PM $ 0.000143
-0.21%
$ 51,809 $ 1,616
Apr 28, 2 PM $ 0.000143
-0.14%
$ 51,809 $ 1,627
Apr 28, 1 PM $ 0.000143
+0.21%
$ 51,954 $ 1,646
Apr 28, 12 PM $ 0.000143
-0.07%
$ 51,918 $ 1,882
Apr 28, 11 AM $ 0.000143
-0.07%
$ 51,846 $ 1,882
Apr 28, 10 AM $ 0.000143
+0.14%
$ 51,882 $ 1,882
Apr 28, 9 AM $ 0.000143
-0.07%
$ 51,918 $ 1,892
Apr 28, 8 AM $ 0.000143
+0.63%
$ 51,954 $ 1,892
Apr 28, 7 AM $ 0.000143
+0.42%
$ 51,628 $ 1,865
Apr 28, 6 AM $ 0.000142
+1.07%
$ 51,484 $ 1,947
Apr 28, 5 AM $ 0.000141
+0.21%
$ 50,940 $ 1,967
Apr 28, 4 AM $ 0.000141
+1.37%
$ 50,904 $ 2,022
Apr 28, 3 AM $ 0.000139
+0.00%
$ 50,216 $ 2,021
Apr 28, 2 AM $ 0.000139
+0.00%
$ 50,216 $ 2,172
Apr 28, 1 AM $ 0.000139
+0.07%
$ 50,216 $ 2,247
Apr 28, 12 AM $ 0.000139
-0.07%
$ 50,180 $ 2,327