Mind-AI Historical Data

MA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000306
-0.07%
$ 92,830 $ 26,116
Jan 1, 8 AM $ 0.000306
-0.27%
$ 92,891 $ 26,098
Jan 1, 7 AM $ 0.000307
-0.20%
$ 93,194 $ 26,605
Jan 1, 6 AM $ 0.000308
-0.96%
$ 93,378 $ 26,521
Jan 1, 5 AM $ 0.000311
+0.49%
$ 94,319 $ 27,811
Jan 1, 4 AM $ 0.000311
-0.56%
$ 94,168 $ 27,679
Jan 1, 3 AM $ 0.000312
-0.59%
$ 94,536 $ 27,519
Jan 1, 2 AM $ 0.000313
+0.37%
$ 94,632 $ 27,383
Jan 1, 1 AM $ 0.000313
+0.25%
$ 94,714 $ 27,312
Jan 1, 12 AM $ 0.000312
-0.49%
$ 94,450 $ 27,187
Dec 31, 11 PM $ 0.000315
+1.15%
$ 95,753 $ 27,142
Dec 31, 10 PM $ 0.000311
-0.95%
$ 94,667 $ 26,576
Dec 31, 9 PM $ 0.000314
+0.43%
$ 95,576 $ 26,678
Dec 31, 8 PM $ 0.000314
-0.28%
$ 95,419 $ 26,574
Dec 31, 7 PM $ 0.000312
-4.13%
$ 94,912 $ 28,011
Dec 31, 6 PM $ 0.000326
-0.57%
$ 98,999 $ 27,182
Dec 31, 5 PM $ 0.000327
+0.48%
$ 99,564 $ 27,078
Dec 31, 4 PM $ 0.000326
-2.88%
$ 99,087 $ 27,630
Dec 31, 3 PM $ 0.000336
-2.16%
$ 102,021 $ 27,042
Dec 31, 2 PM $ 0.000343
+1.13%
$ 104,391 $ 26,939
Dec 31, 1 PM $ 0.000339
-1.11%
$ 103,224 $ 26,868
Dec 31, 12 PM $ 0.000343
+0.11%
$ 104,180 $ 26,946
Dec 31, 11 AM $ 0.000342
-0.02%
$ 104,192 $ 26,985
Dec 31, 10 AM $ 0.000342
+0.00%
$ 103,878 $ 26,895
Dec 31, 9 AM $ 0.000341
+0.38%
$ 103,755 $ 26,854
Dec 31, 8 AM $ 0.00034
-1.05%
$ 103,358 $ 26,856
Dec 31, 7 AM $ 0.000343
+0.01%
$ 104,325 $ 26,507
Dec 31, 6 AM $ 0.000343
-2.07%
$ 104,388 $ 26,347
Dec 31, 5 AM $ 0.000352
+0.98%
$ 106,934 $ 24,947
Dec 31, 4 AM $ 0.000349
+0.33%
$ 106,018 $ 24,955
Dec 31, 3 AM $ 0.000348
+0.09%
$ 105,674 $ 34,386
Dec 31, 2 AM $ 0.000348
+0.18%
$ 105,704 $ 34,461
Dec 31, 1 AM $ 0.000347
+0.07%
$ 105,574 $ 34,491
Dec 31, 12 AM $ 0.000347
+0.06%
$ 105,504 $ 34,424
Dec 30, 11 PM $ 0.000347
-0.26%
$ 105,344 $ 34,442
Dec 30, 10 PM $ 0.000347
-1.17%
$ 105,582 $ 34,420
Dec 30, 9 PM $ 0.000353
+0.29%
$ 107,122 $ 33,999
Dec 30, 8 PM $ 0.000352
+4.31%
$ 106,897 $ 34,130
Dec 30, 7 PM $ 0.000337
+2.15%
$ 102,292 $ 32,871
Dec 30, 6 PM $ 0.000329
-0.04%
$ 100,017 $ 32,577
Dec 30, 5 PM $ 0.000329
+1.14%
$ 99,886 $ 32,612
Dec 30, 4 PM $ 0.000324
-2.15%
$ 98,563 $ 32,190
Dec 30, 3 PM $ 0.000331
+0.47%
$ 100,532 $ 31,846
Dec 30, 2 PM $ 0.000329
+0.15%
$ 100,066 $ 31,920
Dec 30, 1 PM $ 0.000329
+0.27%
$ 99,915 $ 31,975
Dec 30, 12 PM $ 0.000327
+0.13%
$ 99,413 $ 31,895
Dec 30, 11 AM $ 0.000327
+0.01%
$ 99,476 $ 31,858
Dec 30, 10 AM $ 0.000327
-0.33%
$ 99,279 $ 31,847
Dec 30, 9 AM $ 0.000328
+0.02%
$ 99,340 $ 31,866
Dec 30, 8 AM $ 0.000327
-0.24%
$ 99,886 $ 31,931