Mind-AI Historical Data

MA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000139
-0.07%
$ 50,180 $ 2,327
Apr 27, 11 PM $ 0.000139
+0.07%
$ 50,216 $ 2,324
Apr 27, 10 PM $ 0.000139
+0.00%
$ 50,180 $ 2,355
Apr 27, 9 PM $ 0.000139
+0.00%
$ 50,180 $ 2,353
Apr 27, 8 PM $ 0.000139
+0.00%
$ 50,180 $ 2,407
Apr 27, 7 PM $ 0.000139
+0.07%
$ 50,180 $ 2,404
Apr 27, 6 PM $ 0.000138
-0.07%
$ 50,144 $ 2,404
Apr 27, 5 PM $ 0.000138
-0.07%
$ 50,144 $ 2,404
Apr 27, 4 PM $ 0.000139
+0.00%
$ 50,180 $ 2,404
Apr 27, 3 PM $ 0.000139
+0.07%
$ 50,180 $ 2,452
Apr 27, 2 PM $ 0.000138
-0.36%
$ 50,144 $ 2,460
Apr 27, 1 PM $ 0.000139
+5.79%
$ 50,289 $ 2,463
Apr 27, 12 PM $ 0.000131
+0.15%
$ 47,610 $ 2,610
Apr 27, 11 AM $ 0.000131
+0.23%
$ 47,573 $ 2,691
Apr 27, 10 AM $ 0.000131
-0.08%
$ 47,429 $ 2,691
Apr 27, 9 AM $ 0.000131
-0.38%
$ 47,284 $ 2,678
Apr 27, 8 AM $ 0.000131
-0.31%
$ 47,320 $ 2,681
Apr 27, 7 AM $ 0.000131
+1.71%
$ 47,429 $ 2,681
Apr 27, 6 AM $ 0.000129
-0.85%
$ 46,632 $ 2,632
Apr 27, 5 AM $ 0.00013
-0.08%
$ 47,030 $ 2,910
Apr 27, 4 AM $ 0.00013
-0.08%
$ 47,067 $ 2,910
Apr 27, 3 AM $ 0.00013
+3.09%
$ 47,103 $ 3,110
Apr 27, 2 AM $ 0.000126
+0.00%
$ 45,655 $ 3,047
Apr 27, 1 AM $ 0.000126
+0.56%
$ 45,727 $ 3,085
Apr 27, 12 AM $ 0.000125
+0.00%
$ 45,437 $ 3,017
Apr 26, 11 PM $ 0.000125
+0.48%
$ 45,437 $ 3,350
Apr 26, 10 PM $ 0.000125
-0.08%
$ 45,111 $ 3,318
Apr 26, 9 PM $ 0.000125
-0.24%
$ 45,111 $ 3,314
Apr 26, 8 PM $ 0.000125
+0.08%
$ 45,220 $ 3,261
Apr 26, 7 PM $ 0.000125
+0.00%
$ 45,220 $ 3,264
Apr 26, 6 PM $ 0.000125
+0.16%
$ 45,256 $ 3,276
Apr 26, 5 PM $ 0.000125
-0.08%
$ 45,184 $ 3,276
Apr 26, 4 PM $ 0.000125
+0.08%
$ 45,256 $ 3,273
Apr 26, 3 PM $ 0.000125
+0.00%
$ 45,256 $ 3,226
Apr 26, 2 PM $ 0.000125
+0.56%
$ 45,184 $ 3,209
Apr 26, 1 PM $ 0.000124
-0.32%
$ 44,930 $ 3,184
Apr 26, 12 PM $ 0.000125
+3.66%
$ 45,148 $ 2,805
Apr 26, 11 AM $ 0.00012
+0.08%
$ 43,591 $ 2,728
Apr 26, 10 AM $ 0.00012
-0.08%
$ 43,555 $ 2,740
Apr 26, 9 AM $ 0.000121
+0.17%
$ 43,663 $ 2,740
Apr 26, 8 AM $ 0.000121
+0.25%
$ 43,663 $ 2,743
Apr 26, 7 AM $ 0.00012
-0.50%
$ 43,591 $ 2,743
Apr 26, 6 AM $ 0.000121
-5.46%
$ 43,844 $ 2,716
Apr 26, 5 AM $ 0.000128
+0.08%
$ 46,342 $ 2,887
Apr 26, 4 AM $ 0.000128
+6.83%
$ 46,415 $ 2,980
Apr 26, 3 AM $ 0.00012
+0.42%
$ 43,446 $ 2,781
Apr 26, 2 AM $ 0.000119
-1.57%
$ 43,229 $ 2,777
Apr 26, 1 AM $ 0.000121
+0.50%
$ 43,953 $ 2,740
Apr 26, 12 AM $ 0.000121
-1.07%
$ 43,663 $ 2,737
Apr 25, 11 PM $ 0.000122
-0.08%
$ 44,098 $ 2,412