Mind-AI Historical Data

MA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000122
-0.08%
$ 44,098 $ 2,412
Apr 25, 10 PM $ 0.000122
+0.08%
$ 44,170 $ 2,424
Apr 25, 9 PM $ 0.000122
-0.16%
$ 44,098 $ 2,424
Apr 25, 8 PM $ 0.000122
-0.16%
$ 44,170 $ 2,431
Apr 25, 7 PM $ 0.000122
+1.41%
$ 44,170 $ 2,431
Apr 25, 6 PM $ 0.00012
-0.25%
$ 43,555 $ 2,418
Apr 25, 5 PM $ 0.000121
+0.33%
$ 43,663 $ 2,415
Apr 25, 4 PM $ 0.000121
+0.33%
$ 43,663 $ 2,422
Apr 25, 3 PM $ 0.00012
+0.00%
$ 43,627 $ 2,419
Apr 25, 2 PM $ 0.00012
+0.08%
$ 43,627 $ 2,426
Apr 25, 1 PM $ 0.000121
+0.25%
$ 43,663 $ 2,426
Apr 25, 12 PM $ 0.00012
-0.25%
$ 43,555 $ 2,423
Apr 25, 11 AM $ 0.00012
+1.35%
$ 43,627 $ 2,422
Apr 25, 10 AM $ 0.000119
+0.08%
$ 43,012 $ 2,409
Apr 25, 9 AM $ 0.000119
-0.08%
$ 43,012 $ 2,406
Apr 25, 8 AM $ 0.000119
+0.00%
$ 43,048 $ 2,407
Apr 25, 7 AM $ 0.000119
-1.08%
$ 43,084 $ 2,407
Apr 25, 6 AM $ 0.00012
-2.19%
$ 43,591 $ 2,395
Apr 25, 5 AM $ 0.000123
+1.74%
$ 44,532 $ 1,931
Apr 25, 4 AM $ 0.000121
-0.17%
$ 43,699 $ 2,698
Apr 25, 3 AM $ 0.000121
+0.33%
$ 43,808 $ 2,698
Apr 25, 2 AM $ 0.00012
-0.17%
$ 43,591 $ 2,688
Apr 25, 1 AM $ 0.00012
-0.08%
$ 43,555 $ 2,683
Apr 25, 12 AM $ 0.00012
+1.35%
$ 43,627 $ 2,687
Apr 24, 11 PM $ 0.000119
-0.17%
$ 43,012 $ 2,679
Apr 24, 10 PM $ 0.000119
-0.25%
$ 43,120 $ 2,697
Apr 24, 9 PM $ 0.000119
-0.25%
$ 43,193 $ 3,575
Apr 24, 8 PM $ 0.00012
-0.08%
$ 43,301 $ 3,571
Apr 24, 7 PM $ 0.000119
-0.25%
$ 43,229 $ 3,568
Apr 24, 6 PM $ 0.00012
-0.08%
$ 43,337 $ 3,568
Apr 24, 5 PM $ 0.00012
+0.25%
$ 43,374 $ 3,568
Apr 24, 4 PM $ 0.000119
-0.25%
$ 43,265 $ 3,564
Apr 24, 3 PM $ 0.00012
+0.42%
$ 43,374 $ 3,564
Apr 24, 2 PM $ 0.000119
+0.08%
$ 43,156 $ 3,560
Apr 24, 1 PM $ 0.000119
-0.08%
$ 43,120 $ 3,560
Apr 24, 12 PM $ 0.000119
+0.17%
$ 43,229 $ 3,560
Apr 24, 11 AM $ 0.000119
+0.17%
$ 43,193 $ 3,560
Apr 24, 10 AM $ 0.000119
+0.00%
$ 43,120 $ 3,555
Apr 24, 9 AM $ 0.000119
+0.25%
$ 43,084 $ 3,587
Apr 24, 5 AM $ 0.00011
-6.54%
$ 39,826 $ 2,829
Apr 24, 4 AM $ 0.000118
+0.00%
$ 42,613 $ 2,731
Apr 24, 3 AM $ 0.000118
-0.08%
$ 42,613 $ 2,735
Apr 24, 2 AM $ 0.000118
-0.08%
$ 42,577 $ 2,738
Apr 24, 1 AM $ 0.000118
+0.17%
$ 42,686 $ 2,750
Apr 24, 12 AM $ 0.000118
+0.00%
$ 42,613 $ 2,750
Apr 23, 11 PM $ 0.000118
-2.32%
$ 42,613 $ 2,754
Apr 23, 10 PM $ 0.00012
+0.75%
$ 43,627 $ 3,007
Apr 23, 9 PM $ 0.00012
-0.17%
$ 43,301 $ 2,132
Apr 23, 8 PM $ 0.00012
+0.08%
$ 43,301 $ 2,132
Apr 23, 7 PM $ 0.00012
+0.08%
$ 43,374 $ 2,132