Mind-AI Historical Data

MA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000327
-0.33%
$ 99,279 $ 31,847
Dec 30, 9 AM $ 0.000328
+0.02%
$ 99,340 $ 31,866
Dec 30, 8 AM $ 0.000327
-0.24%
$ 99,886 $ 31,931
Dec 30, 7 AM $ 0.000328
+0.24%
$ 99,514 $ 31,795
Dec 30, 6 AM $ 0.000327
-0.25%
$ 99,377 $ 31,878
Dec 30, 5 AM $ 0.000328
+0.22%
$ 99,621 $ 31,897
Dec 30, 4 AM $ 0.000327
+4.97%
$ 99,425 $ 31,848
Dec 30, 3 AM $ 0.000311
+0.82%
$ 94,645 $ 22,550
Dec 30, 2 AM $ 0.000309
-0.86%
$ 93,880 $ 22,529
Dec 30, 1 AM $ 0.000309
-0.28%
$ 94,000 $ 22,583
Dec 30, 12 AM $ 0.000311
-0.25%
$ 94,373 $ 22,796
Dec 29, 11 PM $ 0.000312
+0.16%
$ 94,555 $ 22,906
Dec 29, 10 PM $ 0.000312
+0.81%
$ 94,827 $ 22,878
Dec 29, 9 PM $ 0.00031
-0.97%
$ 94,062 $ 22,912
Dec 29, 8 PM $ 0.000313
-0.55%
$ 95,035 $ 22,706
Dec 29, 7 PM $ 0.000314
-0.25%
$ 95,350 $ 22,834
Dec 29, 6 PM $ 0.000315
+0.73%
$ 95,732 $ 22,866
Dec 29, 5 PM $ 0.000313
-0.57%
$ 94,969 $ 22,846
Dec 29, 4 PM $ 0.000314
+0.08%
$ 95,510 $ 22,899
Dec 29, 3 PM $ 0.000314
-0.22%
$ 95,435 $ 22,825
Dec 29, 2 PM $ 0.000315
+0.32%
$ 95,832 $ 22,743
Dec 29, 1 PM $ 0.000313
+0.22%
$ 95,203 $ 22,752
Dec 29, 12 PM $ 0.000312
-0.37%
$ 94,923 $ 22,681
Dec 29, 11 AM $ 0.000314
-0.14%
$ 95,397 $ 22,693
Dec 29, 10 AM $ 0.000314
-0.30%
$ 95,638 $ 22,664
Dec 29, 9 AM $ 0.000315
+0.05%
$ 95,944 $ 22,668
Dec 29, 8 AM $ 0.000316
+0.02%
$ 95,876 $ 22,581
Dec 29, 7 AM $ 0.000315
-0.46%
$ 95,856 $ 22,673
Dec 29, 6 AM $ 0.000317
-0.26%
$ 96,340 $ 22,773
Dec 29, 5 AM $ 0.000318
+0.02%
$ 96,593 $ 22,883
Dec 29, 4 AM $ 0.000318
-0.22%
$ 96,667 $ 22,822
Dec 29, 3 AM $ 0.000318
-0.29%
$ 96,670 $ 22,816
Dec 29, 2 AM $ 0.000319
-0.07%
$ 96,935 $ 22,737
Dec 29, 1 AM $ 0.000319
-0.62%
$ 96,923 $ 22,699
Dec 29, 12 AM $ 0.000321
+1.32%
$ 97,680 $ 22,698
Dec 28, 11 PM $ 0.000318
-0.15%
$ 96,839 $ 22,550
Dec 28, 10 PM $ 0.000319
+0.16%
$ 96,972 $ 22,527
Dec 28, 9 PM $ 0.000318
-0.17%
$ 96,790 $ 23,400
Dec 28, 8 PM $ 0.000318
-0.83%
$ 96,893 $ 23,404
Dec 28, 7 PM $ 0.000321
-0.21%
$ 97,742 $ 23,278
Dec 28, 6 PM $ 0.000322
+0.22%
$ 97,803 $ 23,179
Dec 28, 5 PM $ 0.000322
+0.73%
$ 97,844 $ 23,461
Dec 28, 4 PM $ 0.000319
-0.38%
$ 97,175 $ 23,451
Dec 28, 3 PM $ 0.000321
+0.40%
$ 97,550 $ 23,566
Dec 28, 2 PM $ 0.000319
-0.32%
$ 97,160 $ 23,578
Dec 28, 1 PM $ 0.00032
-0.25%
$ 97,289 $ 23,557
Dec 28, 12 PM $ 0.00032
+0.33%
$ 97,367 $ 23,676
Dec 28, 11 AM $ 0.000319
+0.00%
$ 96,942 $ 24,032
Dec 28, 10 AM $ 0.00032
+0.01%
$ 97,314 $ 24,144
Dec 28, 9 AM $ 0.000319
+0.18%
$ 97,204 $ 24,243