Mind-AI Historical Data

MA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00012
+0.00%
$ 43,337 $ 2,135
Apr 23, 5 PM $ 0.00012
+0.00%
$ 43,301 $ 2,132
Apr 23, 4 PM $ 0.000119
+0.00%
$ 43,265 $ 2,132
Apr 23, 3 PM $ 0.000119
-0.17%
$ 43,265 $ 2,132
Apr 23, 2 PM $ 0.00012
+0.17%
$ 43,337 $ 2,132
Apr 23, 1 PM $ 0.00012
-0.08%
$ 43,337 $ 2,155
Apr 23, 12 PM $ 0.000119
+0.00%
$ 43,265 $ 2,156
Apr 23, 11 AM $ 0.000119
+1.01%
$ 43,265 $ 2,155
Apr 23, 10 AM $ 0.000118
-5.51%
$ 42,831 $ 2,188
Apr 23, 9 AM $ 0.000125
-0.40%
$ 45,292 $ 2,276
Apr 23, 8 AM $ 0.000126
-0.08%
$ 45,473 $ 2,285
Apr 23, 7 AM $ 0.000126
+0.32%
$ 45,582 $ 2,247
Apr 23, 6 AM $ 0.000125
-0.79%
$ 45,220 $ 2,173
Apr 23, 5 AM $ 0.000126
+0.16%
$ 45,582 $ 2,094
Apr 23, 4 AM $ 0.000126
+0.48%
$ 45,473 $ 2,207
Apr 23, 3 AM $ 0.000125
-0.16%
$ 45,365 $ 2,873
Apr 23, 2 AM $ 0.000126
+1.04%
$ 45,546 $ 3,166
Apr 23, 1 AM $ 0.000125
+0.48%
$ 45,111 $ 4,837
Apr 23, 12 AM $ 0.000124
-1.12%
$ 44,786 $ 5,906
Apr 22, 11 PM $ 0.000125
-2.26%
$ 45,437 $ 5,906
Apr 22, 10 PM $ 0.000128
-0.16%
$ 46,451 $ 5,632
Apr 22, 9 PM $ 0.000129
+0.31%
$ 46,596 $ 5,629
Apr 22, 8 PM $ 0.000128
-0.08%
$ 46,487 $ 5,632
Apr 22, 7 PM $ 0.000128
-0.16%
$ 46,451 $ 5,632
Apr 22, 6 PM $ 0.000128
-0.08%
$ 46,487 $ 5,647
Apr 22, 5 PM $ 0.000128
-0.23%
$ 46,451 $ 5,660
Apr 22, 4 PM $ 0.000128
+0.08%
$ 46,487 $ 5,657
Apr 22, 3 PM $ 0.000128
-0.31%
$ 46,415 $ 5,660
Apr 22, 2 PM $ 0.000128
+0.78%
$ 46,487 $ 5,660
Apr 22, 1 PM $ 0.000127
+0.00%
$ 46,125 $ 5,634
Apr 22, 12 PM $ 0.000127
-6.53%
$ 46,125 $ 5,632
Apr 22, 11 AM $ 0.000136
+1.41%
$ 49,347 $ 5,634
Apr 22, 10 AM $ 0.000134
+5.41%
$ 48,660 $ 5,625
Apr 22, 9 AM $ 0.000127
-1.55%
$ 46,125 $ 5,502
Apr 22, 8 AM $ 0.000137
+0.07%
$ 49,492 $ 5,604
Apr 22, 7 AM $ 0.000137
+0.00%
$ 49,456 $ 5,656
Apr 22, 6 AM $ 0.000137
+0.00%
$ 49,456 $ 5,753
Apr 22, 5 AM $ 0.000137
+4.27%
$ 49,456 $ 5,823
Apr 22, 4 AM $ 0.00013
+3.49%
$ 47,248 $ 5,714
Apr 22, 3 AM $ 0.000132
-2.51%
$ 47,791 $ 4,856
Apr 22, 2 AM $ 0.000135
-4.73%
$ 48,841 $ 4,751
Apr 22, 1 AM $ 0.000142
+19.85%
$ 51,375 $ 3,078
Apr 22, 12 AM $ 0.000118
+0.00%
$ 42,867 $ 2,009
Apr 21, 11 PM $ 0.000119
+0.17%
$ 42,939 $ 2,009
Apr 21, 10 PM $ 0.000118
-0.08%
$ 42,867 $ 1,997
Apr 21, 9 PM $ 0.000118
-0.08%
$ 42,867 $ 2,000
Apr 21, 8 PM $ 0.000118
-0.17%
$ 42,831 $ 2,009
Apr 21, 7 PM $ 0.000118
+0.17%
$ 42,794 $ 2,006
Apr 21, 6 PM $ 0.000118
-0.51%
$ 42,722 $ 1,991
Apr 21, 5 PM $ 0.000118
+0.00%
$ 42,831 $ 1,981