Mind-AI Historical Data

MA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00032
+0.01%
$ 97,314 $ 24,144
Dec 28, 9 AM $ 0.000319
+0.18%
$ 97,204 $ 24,243
Dec 28, 8 AM $ 0.00032
-0.22%
$ 97,339 $ 24,331
Dec 28, 7 AM $ 0.00032
+0.46%
$ 97,429 $ 24,243
Dec 28, 6 AM $ 0.000319
-0.08%
$ 96,913 $ 24,246
Dec 28, 5 AM $ 0.00032
+0.69%
$ 97,225 $ 24,870
Dec 28, 4 AM $ 0.000317
-0.78%
$ 96,555 $ 24,999
Dec 28, 3 AM $ 0.000319
-0.01%
$ 97,112 $ 25,048
Dec 28, 2 AM $ 0.00032
+0.15%
$ 97,257 $ 25,203
Dec 28, 1 AM $ 0.000319
-0.41%
$ 96,980 $ 25,125
Dec 28, 12 AM $ 0.000321
-0.84%
$ 97,796 $ 25,049
Dec 27, 11 PM $ 0.000323
+0.35%
$ 97,632 $ 25,076
Dec 27, 10 PM $ 0.000321
-0.76%
$ 97,567 $ 25,186
Dec 27, 9 PM $ 0.000324
+0.69%
$ 98,449 $ 24,283
Dec 27, 8 PM $ 0.000323
+0.54%
$ 97,958 $ 24,224
Dec 27, 7 PM $ 0.000322
-0.01%
$ 97,721 $ 24,184
Dec 27, 6 PM $ 0.000322
+0.07%
$ 97,732 $ 24,462
Dec 27, 5 PM $ 0.000322
+0.13%
$ 97,662 $ 24,140
Dec 27, 4 PM $ 0.000321
+0.53%
$ 97,539 $ 24,155
Dec 27, 3 PM $ 0.00032
+0.22%
$ 96,948 $ 24,229
Dec 27, 2 PM $ 0.00032
+0.44%
$ 97,067 $ 24,516
Dec 27, 1 PM $ 0.000317
-0.51%
$ 96,321 $ 25,165
Dec 27, 12 PM $ 0.000319
-1.73%
$ 96,817 $ 25,238
Dec 27, 11 AM $ 0.000325
-0.06%
$ 98,523 $ 24,924
Dec 27, 10 AM $ 0.000325
+0.68%
$ 98,608 $ 24,906
Dec 27, 9 AM $ 0.000323
+0.92%
$ 97,944 $ 24,959
Dec 27, 8 AM $ 0.00032
+0.05%
$ 97,054 $ 24,715
Dec 27, 7 AM $ 0.00032
-0.08%
$ 97,117 $ 24,612
Dec 27, 6 AM $ 0.00032
+3.09%
$ 97,192 $ 24,394
Dec 27, 5 AM $ 0.000311
-0.80%
$ 94,282 $ 23,806
Dec 27, 4 AM $ 0.000313
-0.78%
$ 95,040 $ 23,692
Dec 27, 3 AM $ 0.000316
+0.49%
$ 95,785 $ 23,503
Dec 27, 2 AM $ 0.000314
-0.43%
$ 95,315 $ 23,271
Dec 27, 1 AM $ 0.000315
-0.15%
$ 95,729 $ 24,102
Dec 27, 12 AM $ 0.000315
+0.16%
$ 95,679 $ 24,095
Dec 26, 11 PM $ 0.000315
+0.61%
$ 95,531 $ 24,620
Dec 26, 10 PM $ 0.000313
-0.30%
$ 94,683 $ 25,075
Dec 26, 9 PM $ 0.000314
-0.26%
$ 95,231 $ 25,108
Dec 26, 8 PM $ 0.000315
+0.27%
$ 95,161 $ 25,104
Dec 26, 7 PM $ 0.000315
-0.57%
$ 95,086 $ 25,103
Dec 26, 6 PM $ 0.000317
+0.50%
$ 95,747 $ 24,858
Dec 26, 5 PM $ 0.000315
-0.19%
$ 95,271 $ 24,921
Dec 26, 4 PM $ 0.000316
+0.26%
$ 95,417 $ 24,846
Dec 26, 3 PM $ 0.000316
-1.85%
$ 95,400 $ 25,144
Dec 26, 2 PM $ 0.000322
-2.63%
$ 97,329 $ 25,085
Dec 26, 1 PM $ 0.000331
-0.76%
$ 99,955 $ 24,376
Dec 26, 12 PM $ 0.000334
-0.20%
$ 101,007 $ 24,422
Dec 26, 11 AM $ 0.000335
+0.31%
$ 101,222 $ 24,436
Dec 26, 10 AM $ 0.000333
-1.19%
$ 100,771 $ 24,320
Dec 26, 9 AM $ 0.000337
-0.08%
$ 101,981 $ 24,239