Mind-AI Historical Data

MA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000118
+0.00%
$ 42,831 $ 1,981
Apr 21, 4 PM $ 0.000119
+0.17%
$ 42,939 $ 1,981
Apr 21, 3 PM $ 0.000118
+0.25%
$ 42,903 $ 1,978
Apr 21, 2 PM $ 0.000118
-0.25%
$ 42,831 $ 1,975
Apr 21, 1 PM $ 0.000118
+0.25%
$ 42,903 $ 1,975
Apr 21, 12 PM $ 0.000119
+0.00%
$ 42,939 $ 1,978
Apr 21, 11 AM $ 0.000119
-1.41%
$ 42,939 $ 1,975
Apr 21, 10 AM $ 0.00012
+0.17%
$ 43,591 $ 1,960
Apr 21, 9 AM $ 0.00012
+0.00%
$ 43,627 $ 1,963
Apr 21, 8 AM $ 0.00012
+0.33%
$ 43,591 $ 1,843
Apr 21, 7 AM $ 0.00012
+0.50%
$ 43,518 $ 1,831
Apr 21, 6 AM $ 0.00012
+0.17%
$ 43,301 $ 1,808
Apr 21, 5 AM $ 0.000119
-0.08%
$ 43,265 $ 1,808
Apr 21, 4 AM $ 0.00012
-0.17%
$ 43,301 $ 1,808
Apr 21, 3 AM $ 0.00012
+0.17%
$ 43,337 $ 1,808
Apr 21, 2 AM $ 0.000119
+0.84%
$ 43,265 $ 1,811
Apr 21, 1 AM $ 0.000118
-0.17%
$ 42,831 $ 1,792
Apr 21, 12 AM $ 0.000118
-0.25%
$ 42,831 $ 1,825
Apr 20, 11 PM $ 0.000118
+0.08%
$ 42,867 $ 1,836
Apr 20, 10 PM $ 0.000118
+0.08%
$ 42,831 $ 1,871
Apr 20, 9 PM $ 0.000118
+0.51%
$ 42,903 $ 1,878
Apr 20, 8 PM $ 0.000118
+0.00%
$ 42,686 $ 1,880
Apr 20, 7 PM $ 0.000118
+0.08%
$ 42,686 $ 1,880
Apr 20, 6 PM $ 0.000118
+0.08%
$ 42,686 $ 1,880
Apr 20, 5 PM $ 0.000118
+0.00%
$ 42,649 $ 1,880
Apr 20, 4 PM $ 0.000118
+0.00%
$ 42,722 $ 1,880
Apr 20, 3 PM $ 0.000118
+0.08%
$ 42,686 $ 1,883
Apr 20, 2 PM $ 0.000118
+0.00%
$ 42,686 $ 1,886
Apr 20, 1 PM $ 0.000118
+0.00%
$ 42,686 $ 1,883
Apr 20, 12 PM $ 0.000118
+0.00%
$ 42,722 $ 1,883
Apr 20, 11 AM $ 0.000118
+0.08%
$ 42,722 $ 2,003
Apr 20, 10 AM $ 0.000118
+0.08%
$ 42,686 $ 2,003
Apr 20, 9 AM $ 0.000118
-0.08%
$ 42,649 $ 2,003
Apr 20, 8 AM $ 0.000118
-0.08%
$ 42,686 $ 2,006
Apr 20, 7 AM $ 0.000118
+0.08%
$ 42,722 $ 2,003
Apr 20, 6 AM $ 0.000118
+0.00%
$ 42,686 $ 2,006
Apr 20, 5 AM $ 0.000118
+0.00%
$ 42,686 $ 2,008
Apr 20, 4 AM $ 0.000118
+0.00%
$ 42,722 $ 2,005
Apr 20, 3 AM $ 0.000118
+0.08%
$ 42,686 $ 2,005
Apr 20, 2 AM $ 0.000118
+0.08%
$ 42,722 $ 2,023
Apr 20, 1 AM $ 0.000118
-1.67%
$ 42,686 $ 2,023
Apr 20, 12 AM $ 0.00012
-0.91%
$ 43,482 $ 2,010
Apr 19, 11 PM $ 0.000121
-2.73%
$ 43,844 $ 2,112
Apr 19, 10 PM $ 0.000124
+0.08%
$ 45,075 $ 2,070
Apr 19, 9 PM $ 0.000124
+0.48%
$ 45,075 $ 2,066
Apr 19, 8 PM $ 0.000124
+0.16%
$ 44,930 $ 2,062
Apr 19, 7 PM $ 0.000124
-0.16%
$ 44,858 $ 2,062
Apr 19, 6 PM $ 0.000124
-0.08%
$ 44,858 $ 2,065
Apr 19, 5 PM $ 0.000124
-0.08%
$ 44,822 $ 2,062
Apr 19, 4 PM $ 0.000124
+0.16%
$ 44,930 $ 2,059