Mind-AI Historical Data

MA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000333
-1.19%
$ 100,771 $ 24,320
Dec 26, 9 AM $ 0.000337
-0.08%
$ 101,981 $ 24,239
Dec 26, 8 AM $ 0.000338
-0.09%
$ 101,982 $ 24,441
Dec 26, 7 AM $ 0.000338
-0.22%
$ 102,159 $ 24,835
Dec 26, 6 AM $ 0.000339
-0.21%
$ 102,395 $ 25,175
Dec 26, 5 AM $ 0.00034
-0.06%
$ 102,687 $ 25,185
Dec 26, 4 AM $ 0.00034
+0.29%
$ 102,744 $ 25,297
Dec 26, 3 AM $ 0.000339
-0.11%
$ 102,449 $ 25,530
Dec 26, 2 AM $ 0.000339
-0.27%
$ 102,565 $ 25,599
Dec 26, 1 AM $ 0.00034
-0.22%
$ 102,841 $ 25,046
Dec 26, 12 AM $ 0.000341
-2.07%
$ 103,100 $ 24,975
Dec 25, 11 PM $ 0.000347
-0.66%
$ 105,169 $ 24,377
Dec 25, 10 PM $ 0.00035
-0.36%
$ 105,778 $ 23,832
Dec 25, 9 PM $ 0.000351
+0.39%
$ 106,160 $ 23,990
Dec 25, 8 PM $ 0.00035
+0.00%
$ 105,752 $ 24,266
Dec 25, 7 PM $ 0.00035
-0.52%
$ 105,841 $ 24,234
Dec 25, 6 PM $ 0.000352
-0.25%
$ 106,394 $ 24,371
Dec 25, 5 PM $ 0.000353
+0.00%
$ 106,664 $ 24,696
Dec 25, 4 PM $ 0.000353
+0.71%
$ 106,665 $ 24,783
Dec 25, 3 PM $ 0.00035
-0.60%
$ 105,924 $ 24,753
Dec 25, 2 PM $ 0.000353
+0.02%
$ 106,559 $ 24,681
Dec 25, 1 PM $ 0.000352
+0.94%
$ 106,450 $ 24,729
Dec 25, 12 PM $ 0.000349
+0.66%
$ 105,458 $ 25,110
Dec 25, 11 AM $ 0.000347
-0.55%
$ 104,764 $ 25,300
Dec 25, 10 AM $ 0.000349
-0.21%
$ 105,561 $ 25,450
Dec 25, 9 AM $ 0.000348
+0.35%
$ 105,260 $ 25,462
Dec 25, 8 AM $ 0.000347
+0.93%
$ 104,945 $ 25,321
Dec 25, 7 AM $ 0.000344
-1.25%
$ 103,978 $ 25,048
Dec 25, 6 AM $ 0.000349
-0.13%
$ 105,448 $ 25,027
Dec 25, 5 AM $ 0.000349
+0.09%
$ 105,589 $ 24,861
Dec 25, 4 AM $ 0.000349
+0.09%
$ 105,490 $ 24,896
Dec 25, 3 AM $ 0.000349
-0.51%
$ 105,398 $ 24,775
Dec 25, 2 AM $ 0.000351
-0.20%
$ 105,936 $ 24,999
Dec 25, 1 AM $ 0.000351
+0.19%
$ 106,148 $ 24,904
Dec 25, 12 AM $ 0.00035
-0.99%
$ 105,756 $ 24,827
Dec 24, 11 PM $ 0.000353
+0.43%
$ 105,996 $ 24,856
Dec 24, 10 PM $ 0.000352
+0.03%
$ 106,324 $ 24,872
Dec 24, 9 PM $ 0.000352
+0.34%
$ 106,409 $ 24,881
Dec 24, 8 PM $ 0.000351
+1.29%
$ 105,999 $ 24,823
Dec 24, 7 PM $ 0.000346
+0.00%
$ 104,700 $ 24,756
Dec 24, 6 PM $ 0.000346
-0.38%
$ 104,703 $ 24,713
Dec 24, 5 PM $ 0.000348
+1.11%
$ 105,103 $ 24,312
Dec 24, 4 PM $ 0.000344
-0.46%
$ 104,093 $ 24,408
Dec 24, 3 PM $ 0.000346
-0.72%
$ 104,614 $ 24,131
Dec 24, 2 PM $ 0.000348
-0.09%
$ 105,174 $ 23,966
Dec 24, 1 PM $ 0.000348
+0.51%
$ 105,174 $ 23,907
Dec 24, 12 PM $ 0.000347
+0.07%
$ 104,572 $ 23,448
Dec 24, 11 AM $ 0.000347
+0.19%
$ 104,471 $ 23,225
Dec 24, 10 AM $ 0.000346
-0.79%
$ 104,582 $ 23,338
Dec 24, 9 AM $ 0.000348
+0.14%
$ 105,127 $ 23,322