Mind-AI Historical Data

MA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000124
+0.16%
$ 44,930 $ 2,059
Apr 19, 3 PM $ 0.000124
-0.16%
$ 44,858 $ 2,088
Apr 19, 2 PM $ 0.000124
+0.08%
$ 44,930 $ 2,091
Apr 19, 1 PM $ 0.000124
-0.16%
$ 44,858 $ 2,088
Apr 19, 12 PM $ 0.000124
+4.81%
$ 44,930 $ 2,108
Apr 19, 11 AM $ 0.000118
-0.17%
$ 42,867 $ 1,987
Apr 19, 10 AM $ 0.000118
-0.08%
$ 42,831 $ 2,001
Apr 19, 9 AM $ 0.000118
+0.00%
$ 42,794 $ 2,001
Apr 19, 8 AM $ 0.000118
-0.08%
$ 42,831 $ 2,001
Apr 19, 7 AM $ 0.000118
+0.17%
$ 42,867 $ 2,004
Apr 19, 6 AM $ 0.000118
-0.50%
$ 42,867 $ 2,043
Apr 19, 5 AM $ 0.000119
-0.08%
$ 43,048 $ 2,045
Apr 19, 4 AM $ 0.000119
+0.17%
$ 43,048 $ 2,056
Apr 19, 3 AM $ 0.000119
-1.08%
$ 43,012 $ 2,063
Apr 19, 2 AM $ 0.00012
+0.00%
$ 43,518 $ 2,094
Apr 19, 1 AM $ 0.00012
-4.23%
$ 43,410 $ 2,097
Apr 19, 12 AM $ 0.000125
+5.39%
$ 45,329 $ 2,084
Apr 18, 11 PM $ 0.000119
+0.08%
$ 43,012 $ 2,014
Apr 18, 10 PM $ 0.000119
-0.08%
$ 43,048 $ 2,014
Apr 18, 9 PM $ 0.000119
+0.17%
$ 43,084 $ 2,199
Apr 18, 8 PM $ 0.000119
-0.08%
$ 42,975 $ 2,191
Apr 18, 7 PM $ 0.000119
+0.08%
$ 43,012 $ 2,188
Apr 18, 6 PM $ 0.000119
+0.08%
$ 42,975 $ 2,188
Apr 18, 5 PM $ 0.000119
+0.00%
$ 42,975 $ 2,369
Apr 18, 4 PM $ 0.000119
-2.06%
$ 42,975 $ 2,466
Apr 18, 3 PM $ 0.000121
+0.25%
$ 43,953 $ 2,526
Apr 18, 2 PM $ 0.000121
-0.08%
$ 43,880 $ 2,622
Apr 18, 1 PM $ 0.000121
+0.50%
$ 43,844 $ 2,638
Apr 18, 12 PM $ 0.000121
+0.00%
$ 43,663 $ 2,618
Apr 18, 11 AM $ 0.00012
-0.25%
$ 43,555 $ 2,627
Apr 18, 10 AM $ 0.000121
+0.00%
$ 43,736 $ 2,617
Apr 18, 9 AM $ 0.000121
+0.08%
$ 43,808 $ 2,626
Apr 18, 8 AM $ 0.000121
+0.08%
$ 43,736 $ 2,623
Apr 18, 7 AM $ 0.000121
+0.33%
$ 43,699 $ 2,626
Apr 18, 6 AM $ 0.00012
-0.41%
$ 43,518 $ 2,755
Apr 18, 5 AM $ 0.000121
-1.47%
$ 43,699 $ 3,163
Apr 18, 4 AM $ 0.000122
+0.00%
$ 44,279 $ 3,594
Apr 18, 3 AM $ 0.000122
+0.99%
$ 44,170 $ 3,911
Apr 18, 2 AM $ 0.000121
+0.08%
$ 43,736 $ 4,271
Apr 18, 1 AM $ 0.000121
-0.90%
$ 43,772 $ 4,609
Apr 18, 12 AM $ 0.000122
-1.77%
$ 44,170 $ 4,980
Apr 17, 11 PM $ 0.000124
+0.00%
$ 44,967 $ 5,409
Apr 17, 10 PM $ 0.000124
+6.15%
$ 44,967 $ 5,777
Apr 17, 9 PM $ 0.000117
-0.09%
$ 42,215 $ 5,961
Apr 17, 8 PM $ 0.000117
-0.09%
$ 42,287 $ 6,394
Apr 17, 7 PM $ 0.000117
-0.09%
$ 42,215 $ 6,798
Apr 17, 6 PM $ 0.000116
+6.78%
$ 42,179 $ 7,173
Apr 17, 5 PM $ 0.000109
-1.09%
$ 39,355 $ 7,379
Apr 17, 4 PM $ 0.000116
+0.09%
$ 41,853 $ 8,076
Apr 17, 3 PM $ 0.000115
-3.10%
$ 41,817 $ 8,358