Mind-AI Historical Data

MA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000119
-0.08%
$ 43,156 $ 8,566
Apr 17, 1 PM $ 0.000119
+0.08%
$ 43,193 $ 8,875
Apr 17, 12 PM $ 0.000119
+0.25%
$ 43,156 $ 9,289
Apr 17, 11 AM $ 0.000119
+0.08%
$ 43,048 $ 9,596
Apr 17, 10 AM $ 0.000119
+0.08%
$ 43,012 $ 9,987
Apr 17, 9 AM $ 0.000119
-0.17%
$ 42,975 $ 11,744
Apr 17, 8 AM $ 0.000119
+0.08%
$ 43,048 $ 11,959
Apr 17, 7 AM $ 0.000119
+0.00%
$ 43,048 $ 12,304
Apr 17, 6 AM $ 0.000119
+0.17%
$ 43,084 $ 12,509
Apr 17, 5 AM $ 0.000119
+0.17%
$ 43,084 $ 12,519
Apr 17, 4 AM $ 0.000119
-0.17%
$ 42,939 $ 12,359
Apr 17, 3 AM $ 0.000119
+0.25%
$ 43,084 $ 12,413
Apr 17, 2 AM $ 0.000119
+0.08%
$ 43,084 $ 12,404
Apr 17, 1 AM $ 0.000119
-0.34%
$ 42,939 $ 12,506
Apr 17, 12 AM $ 0.000119
+0.25%
$ 43,120 $ 12,526
Apr 16, 11 PM $ 0.000118
-0.25%
$ 42,903 $ 12,387
Apr 16, 10 PM $ 0.000119
+0.25%
$ 43,084 $ 20,658
Apr 16, 9 PM $ 0.000118
-0.34%
$ 42,903 $ 20,656
Apr 16, 8 PM $ 0.000118
-0.17%
$ 42,903 $ 20,658
Apr 16, 7 PM $ 0.000119
+0.25%
$ 43,084 $ 20,635
Apr 16, 6 PM $ 0.000119
+0.17%
$ 43,084 $ 20,705
Apr 16, 5 PM $ 0.000119
+0.08%
$ 43,084 $ 20,781
Apr 16, 4 PM $ 0.000119
+0.25%
$ 43,048 $ 20,808
Apr 16, 3 PM $ 0.000119
-0.25%
$ 42,939 $ 20,383
Apr 16, 2 PM $ 0.000119
-0.42%
$ 43,048 $ 20,354
Apr 16, 1 PM $ 0.000119
-0.33%
$ 43,193 $ 20,392
Apr 16, 12 PM $ 0.000119
-0.17%
$ 43,193 $ 20,207
Apr 16, 11 AM $ 0.00012
-0.42%
$ 43,301 $ 20,269
Apr 16, 10 AM $ 0.00012
+5.74%
$ 43,337 $ 20,286
Apr 16, 9 AM $ 0.000113
+0.00%
$ 40,984 $ 19,800
Apr 16, 8 AM $ 0.000113
+0.00%
$ 40,984 $ 26,226
Apr 16, 7 AM $ 0.000113
+0.00%
$ 40,984 $ 26,837
Apr 16, 6 AM $ 0.000113
-0.09%
$ 40,984 $ 27,522
Apr 16, 5 AM $ 0.000113
-0.09%
$ 40,948 $ 28,708
Apr 16, 4 AM $ 0.000113
-0.18%
$ 40,912 $ 31,522
Apr 16, 3 AM $ 0.000113
+0.27%
$ 41,056 $ 31,763
Apr 16, 2 AM $ 0.000113
+0.09%
$ 40,875 $ 31,769
Apr 16, 1 AM $ 0.000113
+0.00%
$ 40,767 $ 31,655
Apr 16, 12 AM $ 0.000112
+0.00%
$ 40,658 $ 31,824
Apr 15, 11 PM $ 0.000112
-13.66%
$ 40,657 $ 31,923
Apr 15, 10 PM $ 0.00013
-0.31%
$ 46,981 $ 23,828
Apr 15, 9 PM $ 0.000131
+0.93%
$ 47,234 $ 26,066
Apr 15, 8 PM $ 0.00013
-0.08%
$ 46,909 $ 25,966
Apr 15, 7 PM $ 0.00013
+0.31%
$ 46,945 $ 25,970
Apr 15, 6 PM $ 0.000129
-0.39%
$ 46,692 $ 25,926
Apr 15, 5 PM $ 0.00013
+0.15%
$ 46,945 $ 25,771
Apr 15, 4 PM $ 0.00013
-0.23%
$ 46,945 $ 25,787
Apr 15, 3 PM $ 0.00013
-0.08%
$ 47,053 $ 25,849
Apr 15, 2 PM $ 0.00013
+0.00%
$ 47,089 $ 25,844
Apr 15, 1 PM $ 0.00013
+0.08%
$ 47,089 $ 25,925