Mind-AI Historical Data

MA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00013
+0.08%
$ 47,089 $ 25,925
Apr 15, 12 PM $ 0.00013
+0.08%
$ 47,053 $ 26,094
Apr 15, 11 AM $ 0.00013
+0.39%
$ 47,017 $ 26,156
Apr 15, 10 AM $ 0.00013
-1.22%
$ 46,945 $ 26,127
Apr 15, 9 AM $ 0.000132
+0.30%
$ 47,631 $ 25,200
Apr 15, 8 AM $ 0.000133
-0.82%
$ 47,957 $ 19,064
Apr 15, 7 AM $ 0.000134
+6.28%
$ 48,282 $ 18,553
Apr 15, 6 AM $ 0.000126
-3.90%
$ 45,391 $ 17,749
Apr 15, 5 AM $ 0.000131
-9.17%
$ 47,234 $ 16,686
Apr 15, 4 AM $ 0.000144
+6.53%
$ 51,896 $ 13,960
Apr 15, 3 AM $ 0.000135
+2.11%
$ 48,896 $ 15,195
Apr 15, 2 AM $ 0.000133
+0.15%
$ 48,101 $ 15,221
Apr 15, 1 AM $ 0.000133
-0.15%
$ 48,101 $ 15,428
Apr 15, 12 AM $ 0.000134
-1.62%
$ 48,282 $ 16,454
Apr 14, 11 PM $ 0.000135
+4.16%
$ 48,860 $ 16,654
Apr 14, 10 PM $ 0.00013
+8.33%
$ 46,981 $ 17,857
Apr 14, 9 PM $ 0.00012
+0.25%
$ 43,512 $ 15,792
Apr 14, 8 PM $ 0.00012
-0.17%
$ 43,295 $ 17,642
Apr 14, 7 PM $ 0.00012
-0.33%
$ 43,295 $ 17,615
Apr 14, 6 PM $ 0.00012
-0.50%
$ 43,512 $ 17,668
Apr 14, 5 PM $ 0.000121
-0.41%
$ 43,584 $ 17,748
Apr 14, 4 PM $ 0.000121
-0.25%
$ 43,584 $ 17,800
Apr 14, 3 PM $ 0.000121
-0.08%
$ 43,584 $ 17,817
Apr 14, 2 PM $ 0.000121
+0.33%
$ 43,801 $ 17,958
Apr 14, 1 PM $ 0.000121
+0.17%
$ 43,801 $ 17,944
Apr 14, 12 PM $ 0.000121
-1.71%
$ 43,584 $ 17,922
Apr 14, 11 AM $ 0.000123
+0.00%
$ 44,379 $ 17,962
Apr 14, 10 AM $ 0.000123
+0.16%
$ 44,379 $ 18,029
Apr 14, 9 AM $ 0.000122
-1.05%
$ 44,162 $ 18,206
Apr 14, 8 AM $ 0.000123
-4.73%
$ 44,451 $ 20,295
Apr 14, 7 AM $ 0.000129
+0.39%
$ 46,764 $ 20,256
Apr 14, 6 AM $ 0.000129
+4.36%
$ 46,728 $ 20,335
Apr 14, 2 AM $ 0.000114
-10.70%
$ 41,307 $ 18,636
Apr 14, 1 AM $ 0.000128
+2.24%
$ 46,258 $ 18,491
Apr 14, 12 AM $ 0.000125
-0.16%
$ 45,246 $ 17,283
Apr 13, 11 PM $ 0.000126
+3.46%
$ 45,391 $ 17,058
Apr 13, 10 PM $ 0.000121
-1.14%
$ 43,692 $ 15,656
Apr 13, 9 PM $ 0.00012
+3.54%
$ 43,367 $ 17,858
Apr 13, 8 PM $ 0.000116
+0.26%
$ 41,885 $ 16,025
Apr 13, 7 PM $ 0.000116
-0.17%
$ 41,777 $ 16,005
Apr 13, 6 PM $ 0.000116
+0.09%
$ 41,885 $ 15,966
Apr 13, 5 PM $ 0.000116
-0.34%
$ 41,777 $ 16,649
Apr 13, 4 PM $ 0.000115
-0.43%
$ 41,741 $ 16,476
Apr 13, 3 PM $ 0.000116
-0.09%
$ 41,885 $ 16,381
Apr 13, 2 PM $ 0.000116
+0.26%
$ 41,957 $ 16,722
Apr 13, 1 PM $ 0.000116
+0.70%
$ 41,777 $ 17,391
Apr 13, 12 PM $ 0.000115
-2.39%
$ 41,415 $ 17,408
Apr 13, 11 AM $ 0.000117
-0.42%
$ 42,391 $ 18,842
Apr 13, 10 AM $ 0.000118
-2.16%
$ 42,572 $ 18,772
Apr 13, 9 AM $ 0.00012
+0.33%
$ 43,511 $ 19,273