Mind-AI Historical Data

MA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000718
+2.42%
$ 220,821 $ 14,415
Oct 14, 2025 $ 0.000701
-2.84%
$ 215,308 $ 17,947
Aug 14, 2025 $ 0.000603
-3.81%
$ -- $ 23,835
Aug 13, 2025 $ 0.000627
+2.79%
$ 108,419 $ 49,413
Aug 12, 2025 $ 0.000612
-22.59%
$ 105,824 $ 122,220
Aug 11, 2025 $ 0.000658
+13.43%
$ 113,817 $ 562,264
Aug 10, 2025 $ 0.000578
-10.24%
$ 100,046 $ 91,851
Aug 9, 2025 $ 0.000645
+2.22%
$ 111,533 $ 69,591
Aug 8, 2025 $ 0.000639
+3.35%
$ 112,588 $ 112,177
Aug 7, 2025 $ 0.00062
-3.16%
$ 107,260 $ 65,444
Aug 6, 2025 $ 0.00064
+2.68%
$ 110,703 $ 168,443
Aug 5, 2025 $ 0.000623
-5.03%
$ 107,744 $ 225,797
Aug 4, 2025 $ 0.000656
+7.36%
$ 113,488 $ 120,580
Aug 3, 2025 $ 0.000611
+3.07%
$ 105,720 $ 81,321
Aug 2, 2025 $ 0.0006
-2.71%
$ 102,710 $ 85,079
Aug 1, 2025 $ 0.000598
-2.35%
$ 107,156 $ 80,558
Jul 31, 2025 $ 0.000613
-22.99%
$ 106,084 $ 97,220
Jul 30, 2025 $ 0.000796
-6.31%
$ 137,708 $ 85,092
Jul 29, 2025 $ 0.000851
+4.53%
$ 147,188 $ 97,261
Jul 28, 2025 $ 0.000813
-3.85%
$ 140,666 $ 83,866
Jul 27, 2025 $ 0.000846
+2.63%
$ 146,306 $ 80,541
Jul 26, 2025 $ 0.000824
-8.01%
$ 142,535 $ 83,326
Jul 25, 2025 $ 0.000896
+5.54%
$ 154,939 $ 81,763
Jul 24, 2025 $ 0.000849
-2.12%
$ 146,842 $ 79,779
Jul 23, 2025 $ 0.000867
-8.96%
$ 150,026 $ 96,626
Jul 22, 2025 $ 0.000953
-2.15%
$ 164,817 $ 92,104
Jul 21, 2025 $ 0.000974
+8.70%
$ 168,433 $ 332,732
Jul 20, 2025 $ 0.000896
-10.95%
$ 154,973 $ 234,446
Jul 19, 2025 $ 0.00101
+12.10%
$ 174,003 $ 298,068
Jul 18, 2025 $ 0.000897
-1.36%
$ 155,233 $ 105,662
Jul 17, 2025 $ 0.000909
+2.51%
$ 157,344 $ 85,457
Jul 16, 2025 $ 0.000887
-1.17%
$ 153,486 $ 87,415
Jul 15, 2025 $ 0.000898
+3.43%
$ 155,302 $ 80,480
Jul 14, 2025 $ 0.000868
-3.66%
$ 150,164 $ 83,046
Jul 13, 2025 $ 0.000901
-26.75%
$ 155,873 $ 131,039
Jul 12, 2025 $ 0.00123
-14.11%
$ 212,790 $ 97,919
Jul 11, 2025 $ 0.00143
+2.95%
$ 247,909 $ 119,510
Jul 10, 2025 $ 0.00142
+11.36%
$ 245,660 $ 162,431
Jul 9, 2025 $ 0.00128
-14.53%
$ 220,748 $ 180,827
Jul 8, 2025 $ 0.00149
-2.10%
$ 258,462 $ 81,233
Jul 7, 2025 $ 0.00153
-6.78%
$ 264,171 $ 78,619
Jul 6, 2025 $ 0.00164
+24.56%
$ 283,374 $ 233,887
Jul 5, 2025 $ 0.00131
-14.00%
$ 227,495 $ 122,431
Jul 4, 2025 $ 0.00175
+71.39%
$ 302,750 $ 265,647
Jul 3, 2025 $ 0.00102
-10.05%
$ 176,644 $ 61,582
Jul 2, 2025 $ 0.00114
+0.36%
$ 196,382 $ 56,316
Jul 1, 2025 $ 0.00113
-7.29%
$ 195,681 $ 61,002
Jun 30, 2025 $ 0.00122
-3.95%
$ 210,714 $ 59,607
Jun 29, 2025 $ 0.00127
+8.70%
$ 219,410 $ 57,887
Jun 28, 2025 $ 0.00117
+1.32%
$ 201,576 $ 77,035