Mind-AI Historical Data

MA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.000123
+0.00%
$ 34,755 $ 1,280
Aug 5, 5 AM $ 0.000123
+0.00%
$ 34,755 $ 1,355
Aug 5, 4 AM $ 0.000123
+0.00%
$ 34,755 $ 1,429
Aug 5, 3 AM $ 0.000123
-0.24%
$ 34,755 $ 1,504
Aug 5, 2 AM $ 0.000123
+0.08%
$ 34,849 $ 1,513
Aug 5, 1 AM $ 0.000123
+0.08%
$ 34,849 $ 1,513
Aug 5, 12 AM $ 0.000123
+0.24%
$ 34,905 $ 1,513
Aug 4, 11 PM $ 0.000123
-0.16%
$ 34,792 $ 1,518
Aug 4, 10 PM $ 0.000123
+0.00%
$ 34,849 $ 1,510
Aug 4, 9 PM $ 0.000123
+0.24%
$ 34,849 $ 1,510
Aug 4, 8 PM $ 0.000123
+0.49%
$ 34,736 $ 1,506
Aug 4, 7 PM $ 0.000122
+0.25%
$ 34,594 $ 1,496
Aug 4, 6 PM $ 0.000122
+0.00%
$ 34,509 $ 1,492
Aug 4, 5 PM $ 0.000122
+0.00%
$ 34,509 $ 1,561
Aug 4, 4 PM $ 0.000122
+0.00%
$ 34,509 $ 1,635
Aug 4, 3 PM $ 0.000122
-0.08%
$ 34,509 $ 1,707
Aug 4, 2 PM $ 0.000122
+0.00%
$ 34,537 $ 1,763
Aug 4, 1 PM $ 0.000122
+0.08%
$ 34,537 $ 1,769
Aug 4, 12 PM $ 0.000122
-0.08%
$ 34,509 $ 1,778
Aug 4, 11 AM $ 0.000122
+0.08%
$ 34,537 $ 1,778
Aug 4, 10 AM $ 0.000122
+0.16%
$ 34,537 $ 1,781
Aug 4, 9 AM $ 0.000122
+0.00%
$ 34,509 $ 1,785
Aug 4, 8 AM $ 0.000122
+0.08%
$ 34,537 $ 1,788
Aug 4, 7 AM $ 0.000122
+0.00%
$ 34,481 $ 1,788
Aug 4, 6 AM $ 0.000122
+0.08%
$ 34,509 $ 1,788
Aug 4, 5 AM $ 0.000122
-0.08%
$ 34,537 $ 1,869
Aug 4, 4 AM $ 0.000122
-0.16%
$ 34,481 $ 1,869
Aug 4, 3 AM $ 0.000122
+0.08%
$ 34,537 $ 1,869
Aug 4, 2 AM $ 0.000122
-0.25%
$ 34,610 $ 1,869
Aug 4, 1 AM $ 0.000122
+0.16%
$ 34,667 $ 1,869
Aug 4, 12 AM $ 0.000122
+0.25%
$ 34,724 $ 1,894
Aug 3, 11 PM $ 0.000122
+0.08%
$ 34,638 $ 1,894
Aug 3, 10 PM $ 0.000122
-0.25%
$ 34,610 $ 1,894
Aug 3, 9 PM $ 0.000122
-0.08%
$ 34,667 $ 1,894
Aug 3, 8 PM $ 0.000122
-0.25%
$ 34,638 $ 1,894
Aug 3, 7 PM $ 0.000122
+0.25%
$ 34,724 $ 1,895
Aug 3, 6 PM $ 0.000122
+0.25%
$ 34,695 $ 1,908
Aug 3, 5 PM $ 0.000122
-0.25%
$ 34,638 $ 1,908
Aug 3, 4 PM $ 0.000122
+0.00%
$ 34,724 $ 1,908
Aug 3, 3 PM $ 0.000122
+0.16%
$ 34,695 $ 1,907
Aug 3, 2 PM $ 0.000122
+0.08%
$ 34,667 $ 1,907
Aug 3, 1 PM $ 0.000122
+0.08%
$ 34,695 $ 1,907
Aug 3, 12 PM $ 0.000122
+0.00%
$ 34,610 $ 1,910
Aug 3, 11 AM $ 0.000122
-0.08%
$ 34,610 $ 1,910
Aug 3, 10 AM $ 0.000122
+0.16%
$ 34,667 $ 1,910
Aug 3, 9 AM $ 0.000122
-0.25%
$ 34,610 $ 1,914
Aug 3, 8 AM $ 0.000122
-0.16%
$ 34,695 $ 1,914
Aug 3, 7 AM $ 0.000122
-0.24%
$ 34,752 $ 1,916
Aug 3, 6 AM $ 0.000122
+0.33%
$ 34,837 $ 1,916
Aug 3, 5 AM $ 0.000122
-0.08%
$ 34,724 $ 1,847