Mind-AI Historical Data

MA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000184
+0.00%
$ 67,175 $ 2,023
Jun 12, 11 PM $ 0.000184
+0.27%
$ 67,175 $ 2,023
Jun 12, 10 PM $ 0.000183
-1.93%
$ 66,992 $ 2,012
Jun 12, 9 PM $ 0.000187
+0.11%
$ 68,161 $ 1,659
Jun 12, 8 PM $ 0.000187
-0.21%
$ 68,161 $ 1,613
Jun 12, 7 PM $ 0.000187
+0.00%
$ 68,307 $ 1,663
Jun 12, 6 PM $ 0.000187
+0.16%
$ 68,307 $ 1,737
Jun 12, 5 PM $ 0.000187
-0.11%
$ 68,197 $ 1,738
Jun 12, 4 PM $ 0.00019
+0.00%
$ 69,549 $ 1,817
Jun 12, 3 PM $ 0.00019
-0.57%
$ 69,549 $ 1,892
Jun 12, 2 PM $ 0.000191
+1.00%
$ 69,951 $ 1,893
Jun 12, 1 PM $ 0.000189
-0.05%
$ 69,220 $ 1,865
Jun 12, 12 PM $ 0.000189
-0.11%
$ 69,184 $ 1,812
Jun 12, 11 AM $ 0.000189
-0.16%
$ 69,184 $ 1,788
Jun 12, 10 AM $ 0.00019
+0.05%
$ 69,330 $ 1,785
Jun 12, 9 AM $ 0.00019
-0.42%
$ 69,257 $ 1,785
Jun 12, 8 AM $ 0.00019
-0.05%
$ 69,366 $ 1,787
Jun 12, 7 AM $ 0.00019
-0.05%
$ 69,512 $ 1,784
Jun 12, 6 AM $ 0.00019
-0.21%
$ 69,439 $ 1,784
Jun 12, 5 AM $ 0.00019
+3.54%
$ 69,403 $ 1,784
Jun 12, 4 AM $ 0.000183
+0.11%
$ 66,955 $ 1,723
Jun 12, 3 AM $ 0.000183
+0.00%
$ 66,919 $ 1,727
Jun 12, 2 AM $ 0.000183
-0.33%
$ 66,809 $ 1,718
Jun 12, 1 AM $ 0.000183
+0.16%
$ 66,955 $ 1,643
Jun 12, 12 AM $ 0.000183
+0.00%
$ 66,919 $ 1,569
Jun 11, 11 PM $ 0.000183
-3.53%
$ 66,882 $ 1,495
Jun 11, 10 PM $ 0.00019
+0.00%
$ 69,330 $ 1,430
Jun 11, 9 PM $ 0.00019
-0.11%
$ 69,330 $ 1,430
Jun 11, 8 PM $ 0.00019
-0.31%
$ 69,403 $ 1,401
Jun 11, 7 PM $ 0.000191
+0.21%
$ 69,622 $ 1,327
Jun 11, 6 PM $ 0.00019
+0.05%
$ 69,403 $ 1,252
Jun 11, 5 PM $ 0.00019
+0.32%
$ 69,585 $ 1,177
Jun 11, 4 PM $ 0.00019
+0.32%
$ 69,439 $ 1,000
Jun 11, 3 PM $ 0.00019
-0.84%
$ 69,330 $ 971
Jun 11, 2 PM $ 0.000192
-0.36%
$ 70,279 $ 921
Jun 11, 1 PM $ 0.000193
+0.00%
$ 70,535 $ 928
Jun 11, 12 PM $ 0.000193
-0.05%
$ 70,535 $ 1,146
Jun 11, 11 AM $ 0.000193
+0.00%
$ 70,645 $ 1,174
Jun 11, 10 AM $ 0.000193
+0.00%
$ 70,535 $ 1,174
Jun 11, 9 AM $ 0.000193
+0.16%
$ 70,681 $ 1,174
Jun 11, 8 AM $ 0.000193
+0.00%
$ 70,572 $ 1,352
Jun 11, 7 AM $ 0.000193
+0.05%
$ 70,572 $ 1,352
Jun 11, 6 AM $ 0.000193
-0.26%
$ 70,535 $ 1,353
Jun 11, 5 AM $ 0.000193
-0.16%
$ 70,535 $ 1,379
Jun 11, 4 AM $ 0.000193
+0.10%
$ 70,645 $ 1,379
Jun 11, 3 AM $ 0.000194
+0.36%
$ 70,754 $ 1,378
Jun 11, 2 AM $ 0.000193
+0.00%
$ 70,499 $ 1,384
Jun 11, 1 AM $ 0.000193
+0.00%
$ 70,499 $ 1,950
Jun 11, 12 AM $ 0.000193
+0.00%
$ 70,499 $ 2,024
Jun 10, 11 PM $ 0.000193
+0.00%
$ 70,499 $ 2,099