Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $0.0000636
-0.24%
$17,834 $1,474
Sep 23, 1 PM $0.0000628
+8.39%
$17,623 $1,399
Sep 23, 12 PM $0.0000579
-0.45%
$16,260 $1,324
Sep 23, 11 AM $0.0000577
-0.67%
$16,192 $1,262
Sep 23, 10 AM $0.0000574
-0.50%
$16,108 $1,262
Sep 23, 9 AM $0.0000571
+1.69%
$16,021 $1,240
Sep 23, 8 AM $0.0000562
+0.11%
$15,754 $1,198
Sep 23, 7 AM $0.0000561
+0.00%
$15,738 $1,137
Sep 23, 6 AM $0.0000561
+0.07%
$15,738 $1,137
Sep 23, 5 AM $0.0000561
+0.00%
$15,726 $1,131
Sep 23, 4 AM $0.0000561
+0.00%
$15,726 $1,131
Sep 23, 3 AM $0.0000561
-0.09%
$15,726 $1,125
Sep 23, 2 AM $0.0000561
+0.18%
$15,740 $1,093
Sep 23, 1 AM $0.0000561
+0.00%
$15,740 $1,080
Sep 23, 12 AM $0.0000561
+0.00%
$15,740 $1,006
Sep 22, 11 PM $0.000056
-0.18%
$15,712 $932
Sep 22, 10 PM $0.000056
+0.00%
$15,712 $876
Sep 22, 9 PM $0.000056
-0.18%
$15,712 $876
Sep 22, 8 PM $0.0000561
+0.18%
$15,740 $873
Sep 22, 7 PM $0.000056
-0.18%
$15,712 $870
Sep 22, 6 PM $0.000056
+0.00%
$15,712 $873
Sep 22, 5 PM $0.000056
-0.18%
$15,712 $873
Sep 22, 4 PM $0.0000561
-1.01%
$15,740 $873
Sep 22, 3 PM $0.0000567
+0.00%
$15,900 $874
Sep 22, 2 PM $0.0000567
+0.00%
$15,900 $948
Sep 22, 1 PM $0.0000567
-0.40%
$15,900 $1,023
Sep 22, 12 PM $0.0000568
+0.35%
$15,937 $980
Sep 22, 11 AM $0.0000566
-0.18%
$15,881 $1,025
Sep 22, 10 AM $0.0000566
-0.91%
$15,881 $1,023
Sep 22, 9 AM $0.0000571
-0.31%
$16,027 $987
Sep 22, 8 AM $0.0000573
+0.00%
$16,077 $1,091
Sep 22, 7 AM $0.0000573
+0.00%
$16,077 $1,189
Sep 22, 6 AM $0.0000573
+0.00%
$16,077 $1,263
Sep 22, 5 AM $0.0000573
+0.00%
$16,077 $1,338
Sep 22, 4 AM $0.0000573
+0.00%
$16,077 $1,352
Sep 22, 3 AM $0.0000573
+0.00%
$16,077 $1,352
Sep 22, 2 AM $0.0000573
+0.00%
$16,077 $1,352
Sep 22, 1 AM $0.0000573
+0.00%
$16,077 $1,352
Sep 22, 12 AM $0.0000573
+0.00%
$16,077 $1,352
Sep 21, 11 PM $0.0000573
-0.10%
$16,077 $1,352
Sep 21, 10 PM $0.0000574
+0.63%
$16,094 $1,337
Sep 21, 9 PM $0.000057
-0.51%
$15,996 $1,262
Sep 21, 8 PM $0.0000573
-0.23%
$16,077 $1,194
Sep 21, 7 PM $0.000057
-0.56%
$15,985 $1,117
Sep 21, 6 PM $0.0000573
-0.26%
$16,074 $1,046
Sep 21, 5 PM $0.0000574
+1.02%
$16,116 $971
Sep 21, 4 PM $0.0000569
-0.66%
$15,954 $897
Sep 21, 3 PM $0.0000572
+0.05%
$16,060 $822
Sep 21, 2 PM $0.0000574
+0.05%
$16,102 $748
Sep 21, 1 PM $0.0000574
+0.26%
$16,094 $683