Mind-AI Historical Data

MA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000141
+2.54%
$ 50,763 $ 80,778
Apr 2, 6 AM $ 0.000138
+4.40%
$ 49,505 $ 80,461
Apr 2, 5 AM $ 0.000132
+0.00%
$ 47,420 $ 79,257
Apr 2, 4 AM $ 0.000132
+0.38%
$ 47,420 $ 79,342
Apr 2, 3 AM $ 0.000131
-0.45%
$ 47,240 $ 79,409
Apr 2, 2 AM $ 0.000132
-0.08%
$ 47,456 $ 81,445
Apr 2, 1 AM $ 0.000132
-0.08%
$ 47,492 $ 81,480
Apr 2, 12 AM $ 0.000132
-0.53%
$ 47,528 $ 81,477
Apr 1, 11 PM $ 0.000133
+0.99%
$ 47,779 $ 84,923
Apr 1, 10 PM $ 0.000131
+5.13%
$ 47,168 $ 84,008
Apr 1, 9 PM $ 0.000125
+2.46%
$ 44,867 $ 83,657
Apr 1, 8 PM $ 0.000122
+0.66%
$ 43,789 $ 83,720
Apr 1, 7 PM $ 0.000121
+0.00%
$ 43,501 $ 83,703
Apr 1, 6 PM $ 0.000121
+0.08%
$ 43,501 $ 83,628
Apr 1, 5 PM $ 0.000121
+1.09%
$ 43,465 $ 83,675
Apr 1, 4 PM $ 0.00012
-0.17%
$ 42,998 $ 83,780
Apr 1, 3 PM $ 0.00012
+0.00%
$ 43,070 $ 83,724
Apr 1, 9 AM $ 0.00015
+15.03%
$ 53,927 $ 20,930
Apr 1, 3 AM $ 0.000151
-0.53%
$ 54,466 $ 13,393
Apr 1, 2 AM $ 0.000152
+0.53%
$ 54,754 $ 13,446
Apr 1, 1 AM $ 0.000151
+0.00%
$ 54,466 $ 14,017
Apr 1, 12 AM $ 0.000141
+6.02%
$ 50,691 $ 12,990
Mar 31, 11 PM $ 0.000132
-0.30%
$ 47,564 $ 10,936
Mar 31, 10 PM $ 0.000133
-1.70%
$ 47,707 $ 10,885
Mar 31, 9 PM $ 0.000135
-1.17%
$ 48,534 $ 10,951
Mar 31, 8 PM $ 0.000137
-2.84%
$ 49,110 $ 10,903
Mar 31, 7 PM $ 0.000141
+0.00%
$ 50,548 $ 11,121
Mar 31, 6 PM $ 0.000141
-0.64%
$ 50,548 $ 11,303
Mar 31, 5 PM $ 0.000141
+1.14%
$ 50,871 $ 11,624
Mar 31, 4 PM $ 0.000141
+0.57%
$ 50,584 $ 11,540
Mar 31, 3 PM $ 0.000139
-0.57%
$ 50,152 $ 11,375
Mar 31, 2 PM $ 0.00014
-0.50%
$ 50,440 $ 11,463
Mar 31, 1 PM $ 0.000141
+0.00%
$ 50,691 $ 11,458
Mar 31, 12 PM $ 0.00014
+0.65%
$ 50,440 $ 11,712
Mar 31, 11 AM $ 0.000139
+4.03%
$ 50,116 $ 11,856
Mar 31, 10 AM $ 0.000134
-0.07%
$ 48,175 $ 11,887
Mar 31, 9 AM $ 0.000134
-7.84%
$ 48,211 $ 11,553
Mar 31, 8 AM $ 0.000146
+0.00%
$ 52,345 $ 11,293
Mar 31, 7 AM $ 0.000146
-3.00%
$ 52,345 $ 11,287
Mar 31, 6 AM $ 0.00015
+0.00%
$ 53,963 $ 11,222
Mar 31, 5 AM $ 0.00015
+0.07%
$ 53,963 $ 11,121
Mar 31, 4 AM $ 0.00015
-0.60%
$ 53,927 $ 11,122
Mar 31, 2 AM $ 0.000172
+9.47%
$ 61,908 $ 10,783
Mar 31, 1 AM $ 0.000157
+2.08%
$ 56,552 $ 10,424
Mar 31, 12 AM $ 0.000154
-12.79%
$ 55,401 $ 10,444
Mar 30, 11 PM $ 0.000177
-0.28%
$ 63,526 $ 10,261
Mar 30, 10 PM $ 0.000177
-1.66%
$ 63,706 $ 11,731
Mar 30, 9 PM $ 0.00018
+0.00%
$ 64,784 $ 17,101
Mar 30, 8 PM $ 0.00018
-2.54%
$ 64,784 $ 19,332
Mar 30, 7 PM $ 0.000185
-7.50%
$ 66,474 $ 19,107